Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.53	45.53	45.52	45.53	175,622	+0.02(+0.04%)
May 30, 2019	45.51	45.52	45.51	45.51	33,818	+0.00(+0.00%)
May 29, 2019	45.53	45.53	45.51	45.51	121,577	+0.01(+0.02%)
May 28, 2019	45.51	45.51	45.50	45.50	35,471	-0.00(-0.01%)
May 24, 2019	45.50	45.51	45.50	45.51	44,929	-0.00(-0.00%)
May 23, 2019	45.51	45.51	45.50	45.51	142,838	+0.01(+0.03%)
May 22, 2019	45.51	45.51	45.49	45.49	33,327	+0.00(+0.01%)
May 21, 2019	45.49	45.51	45.49	45.49	76,667	+0.02(+0.03%)
May 20, 2019	45.50	45.50	45.47	45.48	131,618	-0.00(-0.01%)
May 17, 2019	45.47	45.49	45.47	45.48	26,227	+0.01(+0.02%)
May 16, 2019	45.48	45.48	45.47	45.47	26,183	+0.01(+0.02%)
May 15, 2019	45.46	45.47	45.46	45.46	47,927	-0.01(-0.02%)
May 14, 2019	45.45	45.47	45.45	45.47	22,750	-0.00(-0.00%)
May 13, 2019	45.48	45.48	45.46	45.47	62,583	+0.01(+0.03%)
May 10, 2019	45.44	45.47	45.44	45.46	33,088	+0.01(+0.02%)
May 09, 2019	45.45	45.45	45.44	45.45	43,076	+0.00(+0.00%)
May 08, 2019	45.44	45.45	45.44	45.45	49,206	+0.01(+0.03%)
May 07, 2019	45.44	45.46	45.44	45.44	75,466	-0.01(-0.03%)
May 06, 2019	45.45	45.45	45.44	45.45	38,647	+0.02(+0.03%)
May 03, 2019	45.45	45.45	45.43	45.43	65,180	+0.00(+0.01%)
May 02, 2019	45.42	45.44	45.42	45.43	90,365	+0.00(+0.00%)