Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	43.57	43.57	43.55	43.55	162	-0.01(-0.02%)
May 25, 2016	43.56	43.56	43.56	43.56	20	+0.00(+0.00%)
May 24, 2016	43.56	43.56	43.56	43.56	211	+0.06(+0.14%)
May 23, 2016	43.50	43.51	43.50	43.50	23,905	-0.05(-0.12%)
May 20, 2016	43.54	43.56	43.50	43.55	15,327	+0.03(+0.08%)
May 19, 2016	43.52	43.56	43.52	43.52	1,482	-0.04(-0.10%)
May 18, 2016	43.56	43.56	43.56	43.56	4,951	+0.00(+0.00%)
May 17, 2016	43.51	43.56	43.50	43.56	3,285	+0.05(+0.12%)
May 16, 2016	43.51	43.51	43.51	43.51	173	-0.04(-0.09%)
May 13, 2016	43.55	43.56	43.50	43.55	3,316	-0.01(-0.03%)
May 12, 2016	43.56	43.56	43.50	43.56	7,424	-0.00(-0.00%)
May 11, 2016	43.50	43.56	43.50	43.56	1,154	+0.04(+0.10%)
May 10, 2016	43.52	43.52	43.52	43.52	230	-0.04(-0.09%)
May 09, 2016	43.56	43.56	43.56	43.56	833	+0.03(+0.08%)
May 06, 2016	43.51	43.56	43.50	43.53	2,850	+0.03(+0.06%)
May 04, 2016	43.50	43.50	43.50	43.50	460	-0.03(-0.07%)