S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	206.50	208.43	204.38	207.97	1,054,259	+7.83(+3.91%)
May 30, 2019	200.14	202.81	198.03	200.14	1,101,581	-1.38(-0.69%)
May 29, 2019	200.60	205.11	199.41	201.52	1,043,061	+4.05(+2.05%)
May 28, 2019	191.58	197.66	189.46	197.47	619,452	+5.16(+2.68%)
May 24, 2019	190.38	193.70	189.37	192.32	632,944	-0.74(-0.38%)
May 23, 2019	191.49	196.55	191.40	193.05	1,208,687	+6.44(+3.45%)
May 22, 2019	186.98	187.53	184.49	186.61	528,206	+1.56(+0.85%)
May 21, 2019	186.33	186.79	183.94	185.04	617,208	-4.97(-2.62%)
May 20, 2019	189.74	191.58	187.07	190.01	883,173	+3.77(+2.03%)
May 17, 2019	187.53	187.53	180.95	186.24	1,072,986	+3.68(+2.02%)
May 16, 2019	186.15	186.24	179.52	182.56	1,023,463	-5.25(-2.79%)
May 15, 2019	194.80	195.17	186.24	187.81	1,099,698	-3.31(-1.73%)
May 14, 2019	193.79	194.16	187.35	191.12	947,946	-4.88(-2.49%)
May 13, 2019	193.33	197.93	191.21	196.00	1,699,687	+13.63(+7.47%)
May 10, 2019	187.07	193.60	180.81	182.37	1,376,869	-2.39(-1.30%)
May 09, 2019	187.90	191.49	183.75	184.77	1,690,152	+1.66(+0.90%)
May 08, 2019	183.20	184.58	179.71	183.11	1,178,775	+0.64(+0.35%)
May 07, 2019	178.60	186.24	177.22	182.47	1,373,541	+8.84(+5.09%)
May 06, 2019	180.07	180.53	172.80	173.63	793,253	+2.12(+1.23%)
May 03, 2019	173.81	174.18	170.96	171.51	523,822	-5.06(-2.87%)
May 02, 2019	175.93	179.61	173.91	176.57	1,034,656	+1.29(+0.73%)