S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	242.30	247.23	241.21	245.86	540,008	+4.93(+2.05%)
May 30, 2018	246.77	246.96	239.47	240.93	381,579	-9.59(-3.83%)
May 29, 2018	247.59	254.20	245.13	250.52	647,690	+8.03(+3.31%)
May 25, 2018		242.48	242.48	242.48	0	+2.01(+0.84%)
May 24, 2018	240.20	245.85	239.46	240.47	402,839	+1.55(+0.65%)
May 23, 2018	244.86	245.31	238.92	238.92	470,255	-2.10(-0.87%)
May 22, 2018	237.55	241.99	236.73	241.02	381,080	+1.82(+0.76%)
May 21, 2018	239.93	241.02	237.28	239.20	431,401	-5.20(-2.13%)
May 18, 2018	243.49	245.49	242.66	244.40	348,160	+2.01(+0.83%)
May 17, 2018	242.85	244.86	239.20	242.39	453,943	+0.55(+0.23%)
May 16, 2018	244.95	244.95	240.47	241.84	314,445	-3.20(-1.30%)
May 15, 2018	243.94	247.78	243.66	245.04	603,653	+5.02(+2.09%)
May 14, 2018	239.01	241.48	237.01	240.02	327,153	-0.73(-0.30%)
May 11, 2018	242.39	243.58	239.39	240.75	342,865	-1.46(-0.60%)
May 10, 2018	246.86	247.23	241.29	242.21	483,510	-7.12(-2.86%)
May 09, 2018	254.62	256.27	248.28	249.33	440,473	-7.30(-2.85%)
May 08, 2018	257.91	261.84	255.54	256.63	510,162	+0.00(+0.00%)
May 07, 2018	256.63	259.00	253.44	256.63	406,232	-2.47(-0.95%)
May 04, 2018	273.25	274.25	256.91	259.10	604,638	-10.32(-3.83%)
May 03, 2018	270.78	280.37	267.31	269.41	911,239	+1.82(+0.68%)
May 02, 2018	263.12	269.07	260.39	267.59	459,781	+5.57(+2.13%)