Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.170	7.250	6.860	7.010	9,863,330	-0.10(-1.41%)
May 27, 2022	6.700	7.230	6.700	7.110	8,989,733	+0.43(+6.44%)
May 26, 2022	6.450	6.950	6.370	6.680	7,020,405	+0.21(+3.25%)
May 25, 2022	6.150	6.530	6.100	6.470	6,416,516	+0.29(+4.69%)
May 24, 2022	6.430	6.510	6.050	6.180	8,503,556	-0.38(-5.79%)
May 23, 2022	6.490	6.650	6.265	6.560	7,398,103	+0.01(+0.15%)
May 20, 2022	6.620	6.720	6.270	6.550	9,161,457	-0.03(-0.46%)
May 19, 2022	6.390	6.896	6.305	6.580	10,349,063	+0.21(+3.30%)
May 18, 2022	6.600	6.930	6.320	6.370	10,118,879	-0.32(-4.78%)
May 17, 2022	6.360	6.840	6.285	6.690	12,960,403	+0.49(+7.90%)
May 16, 2022	6.440	6.730	6.200	6.200	8,908,494	-0.34(-5.20%)
May 13, 2022	6.170	6.690	6.130	6.540	14,143,107	+0.70(+11.99%)
May 12, 2022	5.250	6.200	5.140	5.840	16,536,533	+0.47(+8.75%)
May 11, 2022	5.770	6.070	5.370	5.370	12,621,751	-0.48(-8.21%)
May 10, 2022	6.360	6.420	5.600	5.850	15,530,220	-0.22(-3.62%)
May 09, 2022	6.590	6.600	6.060	6.070	12,572,151	-0.73(-10.74%)
May 06, 2022	7.080	7.080	6.351	6.800	18,950,938	-0.70(-9.33%)
May 05, 2022	8.140	8.140	7.400	7.500	12,610,475	-0.76(-9.20%)
May 04, 2022	7.900	8.320	7.510	8.260	10,322,031	+0.33(+4.16%)
May 03, 2022	7.810	8.110	7.695	7.930	7,995,490	+0.04(+0.51%)