Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.41	17.19	16.30	17.04	10,655,900	+0.57(+3.46%)
May 28, 2020	17.00	17.25	16.30	16.47	9,859,628	-1.05(-5.99%)
May 27, 2020	17.01	17.74	16.05	17.52	20,900,160	+1.19(+7.29%)
May 26, 2020	16.16	16.85	15.42	16.33	16,145,762	+0.59(+3.75%)
May 22, 2020	14.96	15.92	14.62	15.74	13,411,300	+1.03(+7.00%)
May 21, 2020	15.05	15.28	14.60	14.71	9,424,987	-0.15(-1.01%)
May 20, 2020	15.24	15.58	14.81	14.86	20,233,808	-1.01(-6.36%)
May 19, 2020	16.01	16.43	15.62	15.87	6,670,995	-0.13(-0.81%)
May 18, 2020	16.70	16.80	15.90	16.00	8,645,861	+0.38(+2.43%)
May 15, 2020	15.60	16.46	15.47	15.62	7,992,300	-0.26(-1.64%)
May 14, 2020	16.25	16.31	15.05	15.88	9,333,860	-0.66(-3.99%)
May 13, 2020	17.52	17.65	16.16	16.54	8,976,380	-1.06(-6.02%)
May 12, 2020	19.44	19.89	17.55	17.60	12,727,013	-1.80(-9.28%)
May 11, 2020	18.85	19.99	18.50	19.40	13,082,327	-0.78(-3.87%)
May 08, 2020	20.42	21.53	18.80	20.18	23,698,400	+0.34(+1.71%)
May 07, 2020	18.97	21.00	18.57	19.84	24,891,632	+1.34(+7.24%)
May 06, 2020	17.75	18.95	16.70	18.50	23,748,512	+1.88(+11.31%)
May 05, 2020	16.98	17.37	16.37	16.62	7,664,277	-0.06(-0.36%)
May 04, 2020	16.96	17.48	15.90	16.68	6,629,079	-1.24(-6.92%)