Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.25	15.39	15.03	15.08	747,627	-0.19(-1.24%)
May 30, 2006	15.10	15.37	15.07	15.27	805,411	+0.25(+1.68%)
May 26, 2006	14.97	15.13	14.93	15.02	1,264,394	+0.00(+0.02%)
May 25, 2006	14.83	15.07	14.78	15.01	1,904,397	+0.38(+2.57%)
May 24, 2006	14.28	14.69	14.24	14.64	688,201	+0.23(+1.60%)
May 23, 2006	14.42	14.61	14.32	14.41	279,333	+0.02(+0.15%)
May 22, 2006	14.53	14.58	14.24	14.38	322,328	-0.32(-2.16%)
May 19, 2006	14.57	14.82	14.56	14.70	392,983	+0.05(+0.35%)
May 18, 2006	14.91	14.95	14.55	14.65	1,461,023	-0.27(-1.81%)
May 17, 2006	15.12	15.12	14.88	14.92	482,261	-0.28(-1.87%)
May 16, 2006	15.07	15.31	15.07	15.21	377,374	+0.15(+1.02%)
May 15, 2006	15.06	15.11	14.83	15.05	423,381	-0.07(-0.48%)
May 12, 2006	15.14	15.25	15.07	15.12	370,527	-0.05(-0.34%)
May 11, 2006	15.34	15.34	15.16	15.18	340,677	-0.17(-1.09%)
May 10, 2006	15.23	15.48	15.23	15.34	500,335	+0.07(+0.48%)
May 09, 2006	15.35	15.52	15.06	15.27	497,596	-0.07(-0.43%)
May 08, 2006	15.16	15.36	14.99	15.34	455,149	+0.11(+0.72%)
May 05, 2006	14.91	15.43	14.84	15.23	409,962	+0.32(+2.13%)
May 04, 2006	15.20	15.23	14.88	14.91	547,986	-0.31(-2.06%)
May 03, 2006	15.39	15.52	15.09	15.22	464,186	-0.18(-1.16%)
May 02, 2006	15.23	15.41	15.18	15.40	461,174	+0.16(+1.03%)