Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.08	23.08	23.08	23.08	388	+0.28(+1.22%)
May 21, 2024	22.77	22.80	22.77	22.80	4,100	+0.04(+0.17%)
May 20, 2024	22.72	22.76	22.71	22.76	1,750	+0.04(+0.18%)
May 16, 2024				22.72	0	-0.05(-0.23%)
May 10, 2024				22.77	8	-0.18(-0.78%)
May 09, 2024	22.95	22.95	22.95	22.95	235	+0.14(+0.63%)
May 08, 2024	22.81	22.81	22.81	22.81	1,069	-0.10(-0.45%)
May 06, 2024				22.91	0	+0.13(+0.57%)
May 02, 2024				22.78	0	-0.22(-0.96%)