Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.38	23.55	23.13	23.55	31,700	+0.05(+0.21%)
May 28, 2020	23.77	23.79	23.48	23.50	37,079	+0.12(+0.51%)
May 27, 2020	23.39	23.45	23.05	23.38	55,770	+0.50(+2.19%)
May 26, 2020	23.13	23.16	22.88	22.88	71,453	+0.47(+2.10%)
May 22, 2020	22.50	22.55	22.24	22.41	70,200	-0.15(-0.66%)
May 21, 2020	22.90	22.95	22.53	22.56	75,754	-0.35(-1.51%)
May 20, 2020	22.89	23.09	22.79	22.91	110,471	+0.45(+1.98%)
May 19, 2020	22.45	22.72	22.40	22.46	64,786	+0.04(+0.18%)
May 18, 2020	22.06	22.46	21.80	22.42	107,500	+1.63(+7.86%)
May 15, 2020	20.63	20.95	20.57	20.79	40,700	+0.32(+1.55%)
May 14, 2020	19.99	20.48	19.68	20.47	34,735	+0.17(+0.84%)
May 13, 2020	20.74	20.76	20.18	20.30	93,009	-0.32(-1.55%)
May 12, 2020	21.15	21.19	20.62	20.62	25,762	-0.45(-2.14%)
May 11, 2020	21.14	21.18	20.81	21.07	30,188	-0.42(-1.95%)
May 08, 2020	21.32	21.52	21.22	21.49	38,600	+0.62(+2.97%)
May 07, 2020	20.77	21.17	20.70	20.87	34,696	+0.39(+1.90%)
May 06, 2020	20.66	20.78	20.42	20.48	35,037	-0.12(-0.58%)
May 05, 2020	20.75	20.97	20.58	20.60	23,275	+0.09(+0.44%)
May 04, 2020	20.15	20.51	20.12	20.51	40,791	+0.11(+0.54%)