Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.99	25.99	25.58	25.73	42,475	-0.48(-1.82%)
May 30, 2017	26.14	26.20	26.08	26.20	122,397	+0.07(+0.26%)
May 26, 2017	26.36	26.36	26.14	26.14	25,774	-0.10(-0.37%)
May 25, 2017	26.31	26.53	26.14	26.23	40,674	-0.06(-0.22%)
May 24, 2017	26.16	26.42	26.16	26.29	62,360	-0.08(-0.30%)
May 23, 2017	26.39	26.44	26.26	26.37	20,212	-0.03(-0.11%)
May 22, 2017	26.33	26.44	26.32	26.40	42,730	+0.16(+0.59%)
May 19, 2017	25.81	26.26	25.81	26.24	40,300	+0.70(+2.74%)
May 18, 2017	25.40	25.66	25.21	25.54	36,218	-0.12(-0.45%)
May 17, 2017	25.95	25.95	25.66	25.66	375,663	-0.42(-1.60%)
May 16, 2017	26.01	26.12	26.00	26.08	41,703	+0.30(+1.17%)
May 15, 2017	25.84	26.04	25.73	25.78	54,309	+0.33(+1.30%)
May 12, 2017	25.49	25.51	25.39	25.45	32,292	-0.15(-0.57%)
May 11, 2017	25.57	25.62	25.41	25.59	636,591	-0.06(-0.23%)
May 10, 2017	25.64	25.76	25.55	25.65	189,504	+0.23(+0.92%)
May 09, 2017	25.55	25.60	25.34	25.42	182,965	-0.05(-0.19%)
May 08, 2017	25.55	25.55	25.27	25.46	512,326	-0.17(-0.64%)
May 05, 2017	25.23	25.67	25.19	25.63	102,592	+0.36(+1.42%)
May 04, 2017	25.27	25.30	25.04	25.27	494,090	-0.40(-1.55%)
May 03, 2017	26.02	26.02	25.59	25.67	43,007	-0.74(-2.80%)
May 02, 2017	26.37	26.44	26.20	26.41	109,099	-0.07(-0.26%)