Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.670	2.682	2.638	2.660	415,870	-0.03(-1.02%)
May 28, 2009	2.653	2.700	2.638	2.688	205,809	+0.04(+1.32%)
May 27, 2009	2.643	2.718	2.638	2.653	374,239	-0.01(-0.19%)
May 26, 2009	2.565	2.665	2.565	2.658	265,663	+0.07(+2.71%)
May 22, 2009	2.590	2.624	2.560	2.588	336,983	-0.02(-0.77%)
May 21, 2009	2.545	2.640	2.545	2.608	189,083	+0.02(+0.97%)
May 20, 2009	2.553	2.600	2.548	2.583	276,937	+0.04(+1.37%)
May 19, 2009	2.543	2.548	2.500	2.548	326,048	+0.03(+1.09%)
May 18, 2009	2.485	2.538	2.462	2.520	349,418	+0.07(+2.96%)
May 15, 2009	2.468	2.473	2.408	2.448	121,022	+0.00(+0.10%)
May 14, 2009	2.400	2.470	2.365	2.445	306,698	+0.03(+1.14%)
May 13, 2009	2.493	2.502	2.395	2.418	399,116	-0.12(-4.54%)
May 12, 2009	2.548	2.570	2.510	2.533	440,204	-0.02(-0.59%)
May 11, 2009	2.588	2.588	2.505	2.548	408,467	-0.06(-2.21%)
May 08, 2009	2.555	2.615	2.525	2.605	347,702	+0.06(+2.16%)
May 07, 2009	2.525	2.603	2.465	2.550	859,290	+0.06(+2.31%)
May 06, 2009	2.475	2.515	2.443	2.493	476,976	+0.03(+1.12%)
May 05, 2009	2.443	2.475	2.425	2.465	298,315	+0.01(+0.22%)
May 04, 2009	2.448	2.473	2.428	2.460	634,411	+0.14(+5.83%)