BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.160	8.196	8.145	8.190	91,016	+0.06(+0.75%)
May 30, 2012	8.170	8.170	8.104	8.129	134,120	-0.02(-0.25%)
May 29, 2012	8.185	8.185	8.089	8.150	216,548	-0.01(-0.12%)
May 25, 2012	8.185	8.236	8.096	8.160	282,332	-0.04(-0.43%)
May 24, 2012	8.155	8.201	8.129	8.196	176,304	+0.03(+0.37%)
May 23, 2012	8.114	8.175	8.109	8.165	185,468	+0.03(+0.38%)
May 22, 2012	8.089	8.134	8.058	8.134	190,994	+0.06(+0.76%)
May 21, 2012	8.038	8.073	8.017	8.073	129,633	+0.06(+0.70%)
May 18, 2012	7.987	8.073	7.987	8.017	132,366	+0.05(+0.57%)
May 17, 2012	8.028	8.043	7.951	7.972	155,997	-0.04(-0.51%)
May 16, 2012	8.028	8.028	7.977	8.012	78,602	+0.01(+0.06%)
May 15, 2012	7.992	8.033	7.977	8.007	120,526	+0.02(+0.19%)
May 14, 2012	8.007	8.033	7.972	7.992	199,396	-0.03(-0.38%)
May 11, 2012	8.017	8.033	7.982	8.022	131,904	+0.02(+0.21%)
May 10, 2012	7.950	8.016	7.950	8.005	212,409	+0.08(+0.96%)
May 09, 2012	7.914	7.985	7.909	7.929	342,354	+0.01(+0.06%)
May 08, 2012	7.859	7.995	7.833	7.924	270,627	+0.08(+0.97%)
May 07, 2012	7.823	7.848	7.823	7.848	175,421	+0.02(+0.19%)
May 04, 2012	7.833	7.854	7.813	7.833	127,292	-0.03(-0.39%)
May 03, 2012	7.843	7.869	7.838	7.864	91,390	+0.02(+0.26%)
May 02, 2012	7.874	7.899	7.838	7.843	129,328	-0.06(-0.71%)