BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.96	11.04	10.95	11.04	104,565	+0.11(+0.99%)
May 28, 2020	10.84	10.96	10.84	10.93	46,824	+0.09(+0.84%)
May 27, 2020	10.87	10.89	10.82	10.84	44,694	+0.03(+0.31%)
May 26, 2020	10.82	10.89	10.77	10.81	47,396	+0.04(+0.39%)
May 22, 2020	10.79	10.82	10.73	10.77	31,803	+0.02(+0.23%)
May 21, 2020	10.72	10.92	10.66	10.74	129,363	+0.08(+0.78%)
May 20, 2020	10.50	10.66	10.50	10.66	47,360	+0.18(+1.74%)
May 19, 2020	10.49	10.57	10.46	10.48	32,579	-0.04(-0.39%)
May 18, 2020	10.53	10.54	10.50	10.52	35,228	+0.02(+0.16%)
May 15, 2020	10.46	10.56	10.46	10.50	54,089	+0.01(+0.08%)
May 14, 2020	10.52	10.52	10.43	10.49	31,434	-0.02(-0.19%)
May 13, 2020	10.50	10.61	10.48	10.51	154,272	-0.08(-0.78%)
May 12, 2020	10.60	10.65	10.58	10.60	90,862	-0.03(-0.31%)
May 11, 2020	10.68	10.68	10.59	10.63	46,280	+0.02(+0.16%)
May 08, 2020	10.64	10.75	10.61	10.61	21,416	-0.04(-0.39%)
May 07, 2020	10.62	10.69	10.59	10.65	50,446	+0.07(+0.70%)
May 06, 2020	10.53	10.60	10.53	10.58	54,038	+0.05(+0.47%)
May 05, 2020	10.46	10.58	10.46	10.53	55,003	+0.07(+0.63%)
May 04, 2020	10.31	10.49	10.31	10.46	78,404	+0.05(+0.48%)