BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.38	11.54	11.34	11.50	201,124	+0.04(+0.32%)
May 27, 2022	11.33	11.55	11.33	11.46	503,504	+0.15(+1.29%)
May 26, 2022	11.09	11.35	11.07	11.31	263,036	+0.24(+2.15%)
May 25, 2022	10.86	11.11	10.83	11.08	409,739	+0.27(+2.45%)
May 24, 2022	10.76	10.92	10.70	10.81	339,137	+0.09(+0.85%)
May 23, 2022	10.69	10.74	10.61	10.72	350,053	+0.08(+0.77%)
May 20, 2022	10.63	10.64	10.47	10.64	290,778	+0.07(+0.69%)
May 19, 2022	10.55	10.65	10.52	10.56	216,616	+0.02(+0.17%)
May 18, 2022	10.57	10.63	10.54	10.55	286,848	-0.15(-1.37%)
May 17, 2022	10.63	10.84	10.63	10.69	272,561	-0.07(-0.68%)
May 16, 2022	10.75	10.87	10.71	10.76	212,385	-0.05(-0.42%)
May 13, 2022	11.15	11.15	10.77	10.81	202,419	-0.23(-2.12%)
May 12, 2022	11.06	11.10	10.94	11.04	308,363	-0.01(-0.08%)
May 11, 2022	11.07	11.23	11.03	11.05	295,204	-0.16(-1.46%)
May 10, 2022	11.12	11.24	11.02	11.22	348,943	+0.15(+1.40%)
May 09, 2022	11.19	11.28	10.99	11.06	212,848	-0.19(-1.70%)
May 06, 2022	11.22	11.31	11.16	11.25	300,612	+0.04(+0.32%)
May 05, 2022	11.24	11.40	11.15	11.22	367,021	-0.06(-0.56%)
May 04, 2022	11.18	11.35	10.98	11.28	400,889	+0.08(+0.73%)
May 03, 2022	11.08	11.22	11.03	11.20	250,642	+0.12(+1.07%)