BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.11	10.17	10.10	10.15	85,580	+0.04(+0.38%)
May 30, 2018	10.10	10.13	10.07	10.11	154,678	-0.01(-0.08%)
May 29, 2018	10.12	10.12	10.03	10.12	112,154	+0.03(+0.31%)
May 25, 2018		10.09	10.09	10.09	0	+0.05(+0.46%)
May 24, 2018	10.03	10.10	10.03	10.04	122,627	+0.02(+0.15%)
May 23, 2018	10.02	10.04	9.988	10.03	108,774	+0.02(+0.15%)
May 22, 2018	10.00	10.02	9.990	10.01	85,147	-0.01(-0.08%)
May 21, 2018	9.996	10.02	9.988	10.02	91,389	+0.02(+0.15%)
May 18, 2018	9.996	10.03	9.996	10.00	154,972	+0.00(+0.00%)
May 17, 2018	10.00	10.02	9.989	10.00	126,354	+0.01(+0.08%)
May 16, 2018	10.03	10.03	9.965	9.996	178,262	-0.04(-0.38%)
May 15, 2018	10.07	10.07	10.02	10.03	105,377	-0.04(-0.38%)
May 14, 2018	10.07	10.10	10.07	10.07	50,839	-0.02(-0.20%)
May 11, 2018	10.07	10.11	10.07	10.09	147,145	+0.02(+0.23%)
May 10, 2018	10.04	10.12	10.04	10.07	143,262	+0.03(+0.31%)
May 09, 2018	10.07	10.08	10.04	10.04	137,875	-0.05(-0.46%)
May 08, 2018	10.05	10.10	10.04	10.08	86,592	+0.02(+0.15%)
May 07, 2018	10.01	10.08	10.01	10.07	135,381	+0.06(+0.61%)
May 04, 2018	10.03	10.09	10.01	10.01	102,599	-0.02(-0.23%)
May 03, 2018	10.01	10.05	10.01	10.03	245,168	+0.02(+0.15%)
May 02, 2018	10.02	10.02	9.993	10.02	108,854	+0.01(+0.08%)