BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.833	8.833	8.671	8.709	324,019	-0.09(-1.02%)
May 30, 2013	8.822	8.874	8.764	8.798	244,043	-0.01(-0.13%)
May 29, 2013	8.978	8.978	8.752	8.810	361,813	-0.16(-1.80%)
May 28, 2013	9.128	9.134	8.972	8.972	210,852	-0.13(-1.40%)
May 24, 2013	9.128	9.128	9.062	9.099	153,862	-0.01(-0.06%)
May 23, 2013	9.070	9.105	9.041	9.105	190,728	+0.02(+0.19%)
May 22, 2013	9.087	9.128	9.064	9.087	136,146	-0.02(-0.19%)
May 21, 2013	9.082	9.111	9.070	9.105	122,885	+0.01(+0.06%)
May 20, 2013	9.087	9.151	9.087	9.099	111,864	-0.03(-0.32%)
May 17, 2013	9.174	9.174	9.093	9.128	115,817	-0.02(-0.19%)
May 16, 2013	9.191	9.235	9.116	9.145	130,324	-0.09(-0.94%)
May 15, 2013	9.220	9.261	9.145	9.232	172,056	+0.01(+0.13%)
May 13, 2013	9.319	9.319	9.174	9.220	143,590	-0.06(-0.68%)
May 10, 2013	9.237	9.295	9.231	9.283	153,256	+0.02(+0.19%)
May 09, 2013	9.283	9.289	9.220	9.266	139,915	-0.02(-0.19%)
May 08, 2013	9.272	9.312	9.249	9.283	155,395	-0.04(-0.43%)
May 07, 2013	9.220	9.323	9.220	9.323	149,819	+0.10(+1.06%)
May 06, 2013	9.260	9.295	9.220	9.226	135,854	-0.06(-0.62%)
May 03, 2013	9.277	9.306	9.266	9.283	82,363	+0.00(+0.00%)
May 02, 2013	9.266	9.312	9.260	9.283	151,666	+0.01(+0.12%)