BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.50	11.50	11.37	11.45	132,167	+0.04(+0.37%)
May 28, 2020	11.33	11.48	11.30	11.41	163,060	+0.13(+1.18%)
May 27, 2020	11.09	11.32	11.07	11.27	169,103	+0.23(+2.12%)
May 26, 2020	11.02	11.07	10.97	11.04	101,582	+0.03(+0.30%)
May 22, 2020	10.92	11.02	10.90	11.01	36,306	+0.10(+0.92%)
May 21, 2020	10.92	10.92	10.87	10.91	34,525	+0.03(+0.23%)
May 20, 2020	10.79	10.88	10.79	10.88	63,660	+0.08(+0.77%)
May 19, 2020	10.80	10.82	10.76	10.80	107,874	+0.03(+0.31%)
May 18, 2020	10.80	10.82	10.75	10.77	59,018	+0.00(+0.00%)
May 15, 2020	10.77	10.82	10.72	10.77	142,591	-0.01(-0.08%)
May 14, 2020	10.72	10.81	10.67	10.77	94,666	+0.00(+0.05%)
May 13, 2020	10.78	10.85	10.74	10.77	105,445	-0.05(-0.46%)
May 12, 2020	10.79	10.85	10.79	10.82	110,935	+0.02(+0.15%)
May 11, 2020	10.84	10.84	10.80	10.80	59,426	-0.02(-0.23%)
May 08, 2020	10.81	10.84	10.77	10.83	123,859	+0.06(+0.54%)
May 07, 2020	10.75	10.84	10.75	10.77	112,151	+0.02(+0.15%)
May 06, 2020	10.70	10.75	10.70	10.75	73,955	+0.03(+0.31%)
May 05, 2020	10.73	10.75	10.67	10.72	78,349	+0.03(+0.31%)
May 04, 2020	10.69	10.69	10.63	10.69	90,225	+0.06(+0.55%)