BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.019	9.038	8.982	8.982	236,901	-0.07(-0.82%)
May 29, 2014	9.106	9.106	9.044	9.057	118,790	-0.02(-0.27%)
May 28, 2014	9.069	9.082	9.057	9.082	182,183	+0.04(+0.48%)
May 27, 2014	9.026	9.050	9.013	9.038	140,408	+0.01(+0.14%)
May 23, 2014	9.032	9.026	9.026	9.026	168,161	-0.01(-0.14%)
May 22, 2014	9.063	9.088	9.032	9.038	77,616	+0.00(+0.00%)
May 21, 2014	9.057	9.082	9.038	9.038	151,149	-0.01(-0.14%)
May 20, 2014	9.044	9.057	9.019	9.050	105,189	+0.01(+0.14%)
May 19, 2014	9.069	9.069	9.007	9.038	152,666	+0.00(+0.00%)
May 16, 2014	9.044	9.057	9.026	9.038	111,235	+0.01(+0.14%)
May 15, 2014	9.026	9.044	9.001	9.026	181,132	+0.03(+0.35%)
May 14, 2014	9.013	9.026	8.994	8.994	137,942	-0.01(-0.07%)
May 13, 2014	9.032	9.032	8.988	9.001	167,177	-0.03(-0.33%)
May 12, 2014	9.006	9.043	9.000	9.031	120,106	+0.02(+0.21%)
May 09, 2014	8.975	9.025	8.969	9.012	146,909	+0.03(+0.35%)
May 08, 2014	8.987	9.018	8.975	8.981	66,149	-0.01(-0.14%)
May 07, 2014	9.018	9.018	8.975	8.994	72,305	-0.01(-0.07%)
May 06, 2014	8.950	9.000	8.944	9.000	140,345	+0.06(+0.64%)
May 05, 2014	8.950	8.950	8.938	8.943	94,955	-0.01(-0.09%)
May 02, 2014	8.926	8.963	8.901	8.950	137,188	+0.00(+0.00%)