BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.000	7.023	7.000	7.023	156,995	+0.03(+0.47%)
May 27, 2005	6.905	6.990	6.905	6.990	133,233	+0.04(+0.54%)
May 26, 2005	6.929	6.990	6.919	6.952	120,504	+0.02(+0.34%)
May 25, 2005	6.952	6.957	6.924	6.929	135,355	-0.02(-0.27%)
May 24, 2005	6.929	6.952	6.929	6.948	116,897	+0.02(+0.34%)
May 23, 2005	6.896	6.924	6.877	6.924	134,082	+0.05(+0.69%)
May 20, 2005	6.853	6.891	6.849	6.877	136,840	+0.01(+0.14%)
May 19, 2005	6.891	6.905	6.835	6.868	135,567	-0.02(-0.34%)
May 18, 2005	6.891	6.919	6.853	6.891	179,483	+0.02(+0.34%)
May 17, 2005	6.863	6.896	6.863	6.868	192,213	-0.00(-0.07%)
May 16, 2005	6.877	6.882	6.858	6.872	94,621	+0.03(+0.41%)
May 13, 2005	6.877	6.877	6.844	6.844	78,285	-0.03(-0.48%)
May 12, 2005	6.882	6.891	6.853	6.877	48,159	+0.02(+0.27%)
May 11, 2005	6.891	6.891	6.830	6.858	104,804	-0.03(-0.48%)
May 10, 2005	6.919	6.919	6.863	6.891	73,830	-0.01(-0.14%)
May 09, 2005	6.872	6.910	6.835	6.901	84,862	+0.04(+0.63%)
May 06, 2005	6.882	6.882	6.825	6.858	63,646	-0.04(-0.62%)
May 05, 2005	6.896	6.905	6.872	6.901	91,439	+0.01(+0.14%)
May 04, 2005	6.863	6.905	6.863	6.891	159,965	+0.03(+0.41%)
May 03, 2005	6.849	6.905	6.830	6.863	214,489	+0.02(+0.34%)