BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.751	6.821	6.751	6.801	54,399	+0.05(+0.74%)
May 23, 2011	6.731	6.751	6.726	6.751	41,434	+0.04(+0.60%)
May 20, 2011	6.741	6.741	6.701	6.711	55,587	-0.02(-0.30%)
May 19, 2011	6.731	6.761	6.711	6.731	61,304	-0.01(-0.15%)
May 18, 2011	6.706	6.751	6.701	6.741	38,522	+0.02(+0.30%)
May 17, 2011	6.711	6.736	6.706	6.721	48,740	+0.00(+0.01%)
May 16, 2011	6.731	6.751	6.711	6.720	59,999	-0.02(-0.24%)
May 13, 2011	6.701	6.741	6.701	6.736	24,290	+0.02(+0.30%)
May 12, 2011	6.711	6.741	6.686	6.716	36,207	+0.03(+0.50%)
May 11, 2011	6.702	6.712	6.678	6.682	51,762	-0.03(-0.44%)
May 10, 2011	6.638	6.712	6.628	6.712	93,054	+0.07(+1.12%)
May 09, 2011	6.633	6.638	6.623	6.638	24,338	+0.00(+0.08%)
May 06, 2011	6.588	6.633	6.588	6.633	25,609	+0.04(+0.60%)
May 05, 2011	6.593	6.659	6.568	6.593	68,281	-0.04(-0.67%)
May 04, 2011	6.707	6.707	6.588	6.638	97,153	-0.07(-1.04%)
May 03, 2011	6.647	6.712	6.647	6.707	57,273	+0.07(+1.05%)