Vaneck Long/Flat Trend ETF (NY: LFEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.26	36.26	36.24	36.24	680	+0.00(+0.00%)
May 27, 2022	36.26	36.26	36.24	36.24	422	+0.00(+0.00%)
May 26, 2022	36.26	36.26	36.24	36.24	368	+0.00(+0.00%)
May 25, 2022	36.24	36.24	36.23	36.24	943	+0.00(+0.00%)
May 24, 2022	36.24	36.26	36.23	36.24	2,386	+0.01(+0.02%)
May 23, 2022	36.25	36.25	36.24	36.24	516	+0.01(+0.03%)
May 20, 2022	36.11	36.26	36.11	36.23	2,336	-0.01(-0.04%)
May 19, 2022	36.38	36.38	36.24	36.24	1,772	+0.00(+0.01%)
May 18, 2022	36.26	36.38	36.24	36.24	3,432	-0.01(-0.03%)
May 17, 2022	36.24	36.27	36.23	36.25	2,563	+0.14(+0.38%)
May 16, 2022	36.42	36.55	36.11	36.11	1,459	-0.23(-0.64%)
May 13, 2022	35.97	36.37	35.89	36.34	4,281	+0.90(+2.53%)
May 12, 2022	35.52	35.53	34.92	35.44	24,504	-0.10(-0.29%)
May 11, 2022	36.30	36.48	35.55	35.55	4,119	-0.61(-1.69%)
May 10, 2022	36.16	36.16	36.16	36.16	285	+0.07(+0.19%)
May 09, 2022	36.72	36.72	36.09	36.09	9,195	-1.18(-3.17%)
May 06, 2022	37.30	37.30	37.27	37.27	896	-0.15(-0.41%)
May 05, 2022	38.27	38.27	37.29	37.42	11,693	-1.42(-3.66%)
May 04, 2022	37.61	38.84	37.61	38.84	12,233	+1.10(+2.92%)
May 03, 2022	37.52	37.91	37.52	37.74	4,304	+0.20(+0.54%)