Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.36	35.38	35.06	35.10	3,384,090	-0.19(-0.53%)
May 23, 2011	35.37	35.47	35.24	35.28	2,196,209	-0.22(-0.61%)
May 20, 2011	35.64	35.70	35.38	35.50	1,976,679	-0.11(-0.30%)
May 19, 2011	35.60	35.66	35.50	35.61	1,662,905	+0.09(+0.26%)
May 18, 2011	35.61	35.61	35.43	35.51	2,115,246	-0.07(-0.21%)
May 17, 2011	35.49	35.73	35.45	35.59	2,194,250	+0.01(+0.04%)
May 16, 2011	35.72	35.72	35.53	35.58	2,983,394	-0.19(-0.52%)
May 13, 2011	35.70	35.85	35.59	35.76	2,303,926	+0.04(+0.10%)
May 12, 2011	35.13	35.83	35.13	35.72	3,767,171	+0.52(+1.48%)
May 11, 2011	35.41	35.48	35.08	35.20	3,224,519	-0.20(-0.58%)
May 10, 2011	35.10	35.47	35.05	35.41	3,857,845	+0.36(+1.03%)
May 09, 2011	35.26	35.26	35.02	35.05	2,683,592	-0.21(-0.60%)
May 06, 2011	35.34	35.64	35.16	35.26	2,844,148	+0.12(+0.35%)
May 05, 2011	35.16	35.51	35.04	35.13	4,191,998	-0.13(-0.37%)
May 04, 2011	35.06	35.43	34.79	35.26	9,116,830	-0.42(-1.18%)
May 03, 2011	35.44	35.72	35.39	35.69	3,580,500	+0.11(+0.30%)