(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.53	14.53	14.53	14.53	308	-0.17(-1.15%)
May 30, 2023	14.70	14.70	14.70	14.70	130	-0.05(-0.32%)
May 26, 2023	14.75	14.75	14.75	14.75	100	+0.22(+1.53%)
May 25, 2023	14.53	14.53	14.53	14.53	10	+0.08(+0.53%)
May 24, 2023	14.44	14.45	14.44	14.45	172	-0.19(-1.29%)
May 23, 2023	14.62	14.64	14.61	14.64	3,026	-0.19(-1.30%)
May 22, 2023	14.79	14.83	14.79	14.83	1,033	+0.01(+0.08%)
May 19, 2023	14.84	14.84	14.82	14.82	238	-0.03(-0.19%)
May 18, 2023	14.85	14.85	14.85	14.85	51	+0.13(+0.89%)
May 17, 2023	14.51	14.72	14.51	14.72	597	+0.26(+1.80%)
May 16, 2023	14.56	14.56	14.46	14.46	271	-0.16(-1.10%)
May 15, 2023	14.59	14.62	14.59	14.62	1,309	+0.05(+0.34%)
May 12, 2023	14.56	14.57	14.56	14.57	100	+0.03(+0.23%)
May 11, 2023	14.54	14.54	14.54	14.54	7	-0.05(-0.31%)
May 10, 2023	14.54	14.58	14.43	14.58	1,431	+0.08(+0.55%)
May 09, 2023	14.77	14.77	14.38	14.50	1,159	-0.06(-0.39%)
May 08, 2023	14.56	14.56	14.56	14.56	179	-0.04(-0.28%)
May 05, 2023	14.53	14.64	14.53	14.60	2,081	+0.34(+2.38%)
May 04, 2023	14.38	14.38	14.26	14.26	222	-0.21(-1.44%)
May 03, 2023	14.71	14.71	14.47	14.47	282	-0.16(-1.08%)
May 02, 2023	14.61	14.63	14.61	14.63	856	-0.18(-1.20%)