Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	17.62	17.42	17.55	4,486,722	-0.16(-0.88%)
May 27, 2021	17.54	17.71	17.51	17.71	3,325,775	+0.19(+1.11%)
May 26, 2021	17.37	17.53	17.35	17.51	3,377,465	+0.29(+1.70%)
May 25, 2021	17.37	17.37	17.20	17.22	4,921,262	-0.11(-0.62%)
May 24, 2021	17.29	17.41	17.25	17.33	2,621,751	+0.14(+0.79%)
May 21, 2021	17.23	17.27	17.14	17.19	5,115,340	+0.41(+2.44%)
May 20, 2021	16.62	16.80	16.61	16.78	4,514,143	-0.02(-0.12%)
May 19, 2021	16.50	16.85	16.46	16.80	7,375,056	+0.06(+0.35%)
May 18, 2021	16.82	16.98	16.74	16.74	5,130,648	+0.13(+0.76%)
May 17, 2021	16.60	16.72	16.53	16.62	4,507,454	+0.50(+3.08%)
May 14, 2021	15.98	16.15	15.87	16.12	9,049,204	+0.37(+2.35%)
May 13, 2021	15.55	15.84	15.55	15.75	5,363,670	+0.23(+1.51%)
May 12, 2021	15.81	15.90	15.47	15.52	10,368,030	-0.63(-3.92%)
May 11, 2021	16.01	16.19	15.99	16.15	4,143,994	-0.10(-0.60%)
May 10, 2021	16.47	16.47	16.23	16.25	7,822,942	-0.01(-0.06%)
May 07, 2021	16.14	16.32	16.13	16.26	5,944,063	+0.02(+0.12%)
May 06, 2021	16.08	16.24	15.97	16.24	5,126,615	+0.34(+2.15%)
May 05, 2021	15.95	16.01	15.83	15.90	6,085,893	+0.34(+2.19%)
May 04, 2021	15.71	15.76	15.34	15.56	11,901,131	-0.36(-2.27%)