Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.173	5.237	5.037	5.197	21,116,692	+0.07(+1.30%)
May 28, 2009	5.013	5.155	4.948	5.130	26,065,296	+0.25(+5.06%)
May 27, 2009	4.972	5.080	4.846	4.883	22,377,878	+0.01(+0.21%)
May 26, 2009	4.705	4.900	4.639	4.873	20,559,730	-0.05(-1.02%)
May 22, 2009	4.873	4.975	4.796	4.923	26,811,692	+0.25(+5.32%)
May 21, 2009	4.601	4.686	4.506	4.674	27,974,572	-0.06(-1.30%)
May 20, 2009	4.886	4.995	4.708	4.736	39,714,948	-0.14(-2.77%)
May 19, 2009	5.065	5.068	4.810	4.871	48,265,652	-0.02(-0.34%)
May 18, 2009	5.177	5.419	4.840	4.888	164,023,632	+0.98(+25.22%)
May 15, 2009	3.832	4.025	3.832	3.903	29,857,928	+0.18(+4.94%)
May 14, 2009	3.530	3.763	3.498	3.720	19,386,986	+0.22(+6.19%)
May 13, 2009	3.671	3.697	3.480	3.503	20,716,598	-0.25(-6.71%)
May 12, 2009	3.758	3.905	3.682	3.755	16,027,435	+0.14(+3.88%)
May 11, 2009	3.595	3.687	3.595	3.615	19,405,418	-0.13(-3.52%)
May 08, 2009	3.618	3.787	3.603	3.747	20,875,084	+0.18(+4.96%)
May 07, 2009	3.818	3.818	3.516	3.570	22,076,726	-0.18(-4.76%)
May 06, 2009	3.788	3.857	3.720	3.748	29,723,758	-0.23(-5.79%)
May 05, 2009	3.918	4.067	3.878	3.979	31,775,846	+0.06(+1.62%)
May 04, 2009	3.698	3.927	3.615	3.915	33,117,112	+0.49(+14.16%)