Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.02 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.15 99.46 98.97 99.35 33,309 -0.11(-0.11%)
May 27, 2022 99.26 99.51 99.07 99.46 75,234 +0.19(+0.19%)
May 26, 2022 99.06 99.33 99.04 99.27 81,778 +0.41(+0.41%)
May 25, 2022 98.75 98.99 98.63 98.86 67,778 -0.50(-0.50%)
May 24, 2022 99.14 99.50 99.12 99.36 128,275 +0.41(+0.41%)
May 23, 2022 98.59 99.03 98.55 98.95 188,161 +1.20(+1.23%)
May 20, 2022 97.77 97.81 97.52 97.75 116,996 -0.33(-0.34%)
May 19, 2022 97.64 98.21 97.62 98.08 159,782 +1.20(+1.24%)
May 18, 2022 97.40 97.56 96.87 96.88 67,364 -0.75(-0.77%)
May 17, 2022 97.55 97.71 97.44 97.63 219,757 +1.00(+1.04%)
May 16, 2022 96.51 96.72 96.25 96.63 40,835 +0.28(+0.29%)
May 13, 2022 95.95 96.47 95.94 96.35 71,833 +0.28(+0.29%)
May 12, 2022 96.51 96.55 95.92 96.07 176,412 -1.33(-1.37%)
May 11, 2022 97.75 97.90 97.39 97.40 142,908 -0.19(-0.19%)
May 10, 2022 97.82 97.83 97.51 97.59 71,423 -0.22(-0.22%)
May 09, 2022 97.66 98.18 97.41 97.81 310,331 +0.12(+0.12%)
May 06, 2022 98.04 98.13 97.63 97.69 85,958 -0.04(-0.04%)
May 05, 2022 97.84 97.84 97.22 97.73 90,217 -0.57(-0.58%)
May 04, 2022 97.74 98.41 97.39 98.30 211,339 +0.78(+0.80%)
May 03, 2022 97.83 97.87 97.40 97.52 35,848 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.