GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.875	8.986	8.854	8.986	23,517	+0.22(+2.54%)
May 27, 2016	8.763	8.763	8.763	8.763	9,981	+0.05(+0.60%)
May 26, 2016	8.711	8.711	8.704	8.711	2,091	-0.01(-0.17%)
May 25, 2016	8.660	8.756	8.660	8.726	3,911	+0.13(+1.47%)
May 24, 2016	8.526	8.623	8.526	8.600	6,735	+0.15(+1.75%)
May 23, 2016	8.452	8.496	8.452	8.452	20,153	+0.00(+0.00%)
May 20, 2016	8.422	8.489	8.422	8.452	42,634	+0.14(+1.69%)
May 19, 2016	8.304	8.311	8.267	8.311	21,348	-0.01(-0.18%)
May 18, 2016	8.393	8.459	8.326	8.326	7,712	-0.05(-0.62%)
May 17, 2016	8.459	8.459	8.363	8.378	28,094	-0.09(-1.05%)
May 16, 2016	8.393	8.489	8.393	8.467	14,982	+0.16(+1.87%)
May 13, 2016	8.422	8.422	8.289	8.311	30,520	-0.19(-2.27%)
May 12, 2016	8.526	8.543	8.504	8.504	4,606	-0.08(-0.95%)
May 11, 2016	8.593	8.623	8.563	8.585	4,235	-0.09(-1.03%)
May 10, 2016	8.563	8.674	8.563	8.674	2,178	+0.13(+1.47%)
May 09, 2016	8.608	8.608	8.541	8.548	11,170	-0.16(-1.87%)
May 06, 2016	8.623	8.719	8.623	8.711	5,272	-0.02(-0.25%)
May 05, 2016	8.786	8.786	8.711	8.734	25,826	+0.01(+0.17%)
May 04, 2016	8.723	8.726	8.711	8.719	3,761	-0.08(-0.93%)
May 03, 2016	8.875	8.919	8.800	8.800	14,483	-0.24(-2.70%)