BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.15	11.27	11.15	11.25	73,174	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,608	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,377	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.96	11.02	40,076	+0.06(+0.53%)
May 22, 2020	10.92	10.96	10.89	10.96	56,510	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,034	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,985	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,798	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,473	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,706	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,212	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,845	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,680	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,017	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,083	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,924	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,501	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	87,000	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,157	+0.08(+0.77%)