BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.321	4.360	4.251	4.321	290,714	-0.01(-0.25%)
May 27, 2010	4.350	4.350	4.289	4.332	494,191	+0.07(+1.66%)
May 26, 2010	4.268	4.311	4.243	4.261	1,412	+0.01(+0.25%)
May 25, 2010	4.151	4.258	4.127	4.251	959,378	-0.01(-0.17%)
May 24, 2010	4.205	4.272	4.176	4.258	492,250	+0.07(+1.69%)
May 21, 2010	4.074	4.219	4.052	4.187	715,361	+0.06(+1.46%)
May 20, 2010	4.123	4.162	4.102	4.127	1,061,741	-0.14(-3.24%)
May 19, 2010	4.318	4.335	4.236	4.265	1,003,821	-0.07(-1.55%)
May 18, 2010	4.314	4.335	4.304	4.332	464,639	+0.03(+0.66%)
May 17, 2010	4.318	4.328	4.254	4.304	403,537	+0.00(+0.00%)
May 14, 2010	4.304	4.353	4.258	4.304	523,079	-0.06(-1.38%)
May 13, 2010	4.381	4.398	4.328	4.364	432,270	-0.02(-0.40%)
May 12, 2010	4.364	4.389	4.350	4.381	362,734	+0.03(+0.65%)
May 11, 2010	4.332	4.353	4.332	4.353	466,177	+0.04(+0.81%)
May 10, 2010	4.325	4.339	4.301	4.318	501,120	+0.12(+2.93%)
May 07, 2010	4.143	4.230	4.125	4.195	899,577	+0.42(+11.27%)
May 06, 2010	3.770	4.383	3.739	3.770	296	-0.61(-13.87%)
May 05, 2010	4.394	4.420	4.360	4.378	575,212	-0.04(-0.80%)
May 04, 2010	4.416	4.430	4.392	4.413	682,255	-0.03(-0.71%)