BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.155	7.155	7.117	7.117	614,410	-0.03(-0.38%)
May 30, 2017	7.128	7.182	7.117	7.144	460,014	+0.00(+0.00%)
May 26, 2017	7.192	7.192	7.128	7.144	418,178	-0.02(-0.23%)
May 25, 2017	7.144	7.187	7.144	7.160	494,808	+0.02(+0.30%)
May 24, 2017	7.128	7.155	7.106	7.139	417,056	+0.02(+0.23%)
May 23, 2017	7.123	7.155	7.122	7.123	575,199	+0.01(+0.08%)
May 22, 2017	7.080	7.117	7.078	7.117	373,301	+0.07(+0.99%)
May 19, 2017	7.004	7.074	7.004	7.047	522,095	+0.04(+0.61%)
May 18, 2017	6.978	7.004	6.956	7.004	497,757	+0.02(+0.31%)
May 17, 2017	7.015	7.021	6.972	6.983	541,723	-0.06(-0.84%)
May 16, 2017	7.031	7.053	7.026	7.042	524,355	+0.03(+0.38%)
May 15, 2017	7.010	7.021	6.999	7.015	513,731	+0.03(+0.46%)
May 12, 2017	6.999	7.004	6.956	6.983	431,943	-0.02(-0.31%)
May 11, 2017	7.015	7.015	6.978	7.004	443,791	-0.01(-0.17%)
May 10, 2017	7.011	7.016	7.000	7.016	572,449	+0.01(+0.08%)
May 09, 2017	7.000	7.022	6.995	7.011	629,308	+0.01(+0.15%)
May 08, 2017	6.995	7.016	6.968	7.000	550,586	+0.01(+0.08%)
May 05, 2017	6.952	7.011	6.946	6.995	413,772	+0.05(+0.77%)
May 04, 2017	6.963	6.968	6.925	6.942	405,682	-0.02(-0.23%)
May 03, 2017	6.936	6.963	6.913	6.958	481,350	+0.02(+0.23%)
May 02, 2017	6.942	6.968	6.920	6.942	471,198	+0.01(+0.08%)