BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.544	5.610	5.544	5.607	860,344	+0.07(+1.20%)
May 23, 2011	5.553	5.565	5.526	5.541	628,232	-0.06(-1.13%)
May 20, 2011	5.635	5.647	5.601	5.604	486,943	-0.04(-0.70%)
May 19, 2011	5.665	5.665	5.592	5.644	505,980	+0.02(+0.38%)
May 18, 2011	5.580	5.629	5.553	5.623	804,441	+0.05(+0.98%)
May 17, 2011	5.607	5.607	5.526	5.568	807,123	-0.04(-0.70%)
May 16, 2011	5.641	5.659	5.601	5.607	574,932	-0.03(-0.59%)
May 13, 2011	5.713	5.716	5.632	5.641	745,441	-0.09(-1.53%)
May 12, 2011	5.647	5.741	5.623	5.729	771,658	+0.06(+1.12%)
May 11, 2011	5.701	5.709	5.642	5.665	797,312	-0.04(-0.62%)
May 10, 2011	5.671	5.721	5.671	5.701	653,171	+0.04(+0.67%)
May 09, 2011	5.659	5.689	5.645	5.662	728,919	+0.02(+0.36%)
May 06, 2011	5.665	5.692	5.618	5.642	711,866	+0.04(+0.73%)
May 05, 2011	5.612	5.633	5.592	5.601	608,685	-0.04(-0.73%)
May 04, 2011	5.686	5.686	5.598	5.642	675,166	-0.05(-0.83%)
May 03, 2011	5.680	5.715	5.657	5.689	552,894	+0.00(+0.05%)