BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.44	16.48	16.29	16.30	110,020	-0.20(-1.23%)
May 05, 2023	16.48	16.55	16.38	16.50	113,495	+0.06(+0.34%)
May 04, 2023	16.52	16.57	16.44	16.44	129,849	-0.15(-0.89%)
May 03, 2023	16.56	16.66	16.51	16.59	144,463	+0.01(+0.06%)
May 02, 2023	16.44	16.58	16.34	16.58	142,369	+0.23(+1.41%)