BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.34	17.13	17.25	300,983	+0.01(+0.05%)
May 27, 2022	17.31	17.50	17.17	17.24	746,587	-0.08(-0.45%)
May 26, 2022	17.34	17.40	17.16	17.32	556,291	-0.11(-0.64%)
May 25, 2022	17.50	17.50	17.32	17.43	414,521	+0.01(+0.05%)
May 24, 2022	17.19	17.47	17.19	17.42	398,507	+0.23(+1.35%)
May 23, 2022	17.41	17.51	17.14	17.19	321,237	-0.22(-1.28%)
May 20, 2022	16.95	17.41	16.95	17.41	287,016	+0.50(+2.95%)
May 19, 2022	17.02	17.18	16.88	16.91	452,455	-0.19(-1.11%)
May 18, 2022	17.27	17.37	16.98	17.10	340,054	-0.28(-1.58%)
May 17, 2022	17.42	17.55	17.31	17.38	270,169	-0.17(-0.98%)
May 16, 2022	17.33	17.62	17.29	17.55	208,283	+0.22(+1.24%)
May 13, 2022	17.27	17.38	17.15	17.33	265,704	+0.11(+0.66%)
May 12, 2022	16.88	17.29	16.87	17.22	226,072	+0.33(+1.97%)
May 11, 2022	16.77	17.01	16.76	16.89	345,775	+0.02(+0.10%)
May 10, 2022	16.84	17.05	16.71	16.87	255,874	+0.15(+0.87%)
May 09, 2022	16.89	17.01	16.69	16.72	305,887	-0.23(-1.36%)
May 06, 2022	16.68	17.08	16.51	16.95	776,116	+0.14(+0.81%)
May 05, 2022	16.70	16.82	16.41	16.82	294,949	-0.13(-0.76%)
May 04, 2022	16.57	16.99	16.45	16.95	220,189	+0.30(+1.80%)
May 03, 2022	16.79	16.97	16.54	16.65	190,126	-0.13(-0.76%)