Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.20 +0.21 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.27 17.34 17.12 17.24 301,062 +0.01(+0.05%)
May 27, 2022 17.30 17.49 17.17 17.24 746,782 -0.08(-0.45%)
May 26, 2022 17.34 17.40 17.16 17.31 556,436 -0.11(-0.64%)
May 25, 2022 17.49 17.49 17.31 17.42 414,629 +0.01(+0.05%)
May 24, 2022 17.18 17.47 17.18 17.42 398,611 +0.23(+1.35%)
May 23, 2022 17.41 17.50 17.13 17.18 321,321 -0.22(-1.28%)
May 20, 2022 16.94 17.41 16.94 17.41 287,091 +0.50(+2.95%)
May 19, 2022 17.02 17.18 16.87 16.91 452,573 -0.19(-1.11%)
May 18, 2022 17.27 17.36 16.98 17.10 340,142 -0.28(-1.58%)
May 17, 2022 17.42 17.54 17.30 17.37 270,240 -0.17(-0.98%)
May 16, 2022 17.32 17.61 17.29 17.54 208,337 +0.21(+1.24%)
May 13, 2022 17.27 17.37 17.15 17.33 265,773 +0.11(+0.66%)
May 12, 2022 16.87 17.28 16.86 17.22 226,131 +0.33(+1.97%)
May 11, 2022 16.76 17.00 16.75 16.88 345,865 +0.02(+0.10%)
May 10, 2022 16.84 17.04 16.70 16.86 255,940 +0.15(+0.87%)
May 09, 2022 16.88 17.01 16.68 16.72 305,967 -0.23(-1.36%)
May 06, 2022 16.68 17.08 16.51 16.95 776,318 +0.14(+0.81%)
May 05, 2022 16.69 16.81 16.40 16.81 295,026 -0.13(-0.76%)
May 04, 2022 16.57 16.98 16.45 16.94 220,246 +0.30(+1.80%)
May 03, 2022 16.79 16.97 16.54 16.64 190,176 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.