BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.34	17.12	17.24	301,062	+0.01(+0.05%)
May 27, 2022	17.30	17.49	17.17	17.24	746,782	-0.08(-0.45%)
May 26, 2022	17.34	17.40	17.16	17.31	556,436	-0.11(-0.64%)
May 25, 2022	17.49	17.49	17.31	17.42	414,629	+0.01(+0.05%)
May 24, 2022	17.18	17.47	17.18	17.42	398,611	+0.23(+1.35%)
May 23, 2022	17.41	17.50	17.13	17.18	321,321	-0.22(-1.28%)
May 20, 2022	16.94	17.41	16.94	17.41	287,091	+0.50(+2.95%)
May 19, 2022	17.02	17.18	16.87	16.91	452,573	-0.19(-1.11%)
May 18, 2022	17.27	17.36	16.98	17.10	340,142	-0.28(-1.58%)
May 17, 2022	17.42	17.54	17.30	17.37	270,240	-0.17(-0.98%)
May 16, 2022	17.32	17.61	17.29	17.54	208,337	+0.21(+1.24%)
May 13, 2022	17.27	17.37	17.15	17.33	265,773	+0.11(+0.66%)
May 12, 2022	16.87	17.28	16.86	17.22	226,131	+0.33(+1.97%)
May 11, 2022	16.76	17.00	16.75	16.88	345,865	+0.02(+0.10%)
May 10, 2022	16.84	17.04	16.70	16.86	255,940	+0.15(+0.87%)
May 09, 2022	16.88	17.01	16.68	16.72	305,967	-0.23(-1.36%)
May 06, 2022	16.68	17.08	16.51	16.95	776,318	+0.14(+0.81%)
May 05, 2022	16.69	16.81	16.40	16.81	295,026	-0.13(-0.76%)
May 04, 2022	16.57	16.98	16.45	16.94	220,246	+0.30(+1.80%)
May 03, 2022	16.79	16.97	16.54	16.64	190,176	-0.13(-0.76%)