BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.29	20.30	20.13	20.24	166,076	-0.02(-0.08%)
May 27, 2021	20.18	20.26	20.07	20.26	115,290	+0.09(+0.44%)
May 26, 2021	20.15	20.25	20.12	20.17	125,908	-0.03(-0.16%)
May 25, 2021	20.03	20.21	19.96	20.20	163,265	+0.22(+1.09%)
May 24, 2021	20.01	20.16	19.96	19.98	215,212	-0.03(-0.16%)
May 21, 2021	20.08	20.08	19.90	20.01	143,253	-0.07(-0.36%)
May 20, 2021	19.95	20.09	19.92	20.09	125,012	+0.15(+0.73%)
May 19, 2021	19.92	20.03	19.88	19.94	117,614	-0.09(-0.44%)
May 18, 2021	19.83	20.11	19.83	20.03	191,759	+0.19(+0.98%)
May 17, 2021	19.83	19.93	19.79	19.83	104,979	-0.08(-0.41%)
May 14, 2021	19.79	20.18	19.79	19.92	78,680	+0.17(+0.86%)
May 13, 2021	19.73	19.87	19.67	19.75	151,529	-0.01(-0.05%)
May 12, 2021	19.93	19.97	19.65	19.76	227,479	-0.23(-1.17%)
May 11, 2021	20.06	20.09	19.93	19.99	234,236	-0.12(-0.60%)
May 10, 2021	20.26	20.26	20.09	20.11	203,913	-0.15(-0.76%)
May 07, 2021	20.21	20.35	20.18	20.26	125,325	+0.06(+0.28%)
May 06, 2021	20.14	20.26	20.13	20.21	155,779	+0.03(+0.16%)
May 05, 2021	20.24	20.27	20.15	20.17	145,201	-0.06(-0.28%)
May 04, 2021	20.30	20.42	20.16	20.23	255,522	-0.14(-0.71%)