BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.29	20.31	20.14	20.24	166,033	-0.02(-0.08%)
May 27, 2021	20.19	20.26	20.07	20.26	115,260	+0.09(+0.44%)
May 26, 2021	20.16	20.25	20.12	20.17	125,875	-0.03(-0.16%)
May 25, 2021	20.03	20.21	19.97	20.20	163,222	+0.22(+1.09%)
May 24, 2021	20.02	20.16	19.97	19.99	215,156	-0.03(-0.16%)
May 21, 2021	20.08	20.08	19.90	20.02	143,215	-0.07(-0.36%)
May 20, 2021	19.95	20.10	19.93	20.09	124,980	+0.15(+0.73%)
May 19, 2021	19.93	20.04	19.89	19.94	117,584	-0.09(-0.44%)
May 18, 2021	19.84	20.11	19.84	20.03	191,709	+0.19(+0.98%)
May 17, 2021	19.83	19.94	19.79	19.84	104,952	-0.08(-0.41%)
May 14, 2021	19.80	20.19	19.79	19.92	78,659	+0.17(+0.86%)
May 13, 2021	19.73	19.87	19.68	19.75	151,489	-0.01(-0.05%)
May 12, 2021	19.94	19.98	19.66	19.76	227,420	-0.23(-1.17%)
May 11, 2021	20.07	20.10	19.93	19.99	234,175	-0.12(-0.60%)
May 10, 2021	20.26	20.26	20.10	20.12	203,860	-0.15(-0.76%)
May 07, 2021	20.21	20.36	20.19	20.27	125,292	+0.06(+0.28%)
May 06, 2021	20.15	20.26	20.14	20.21	155,738	+0.03(+0.16%)
May 05, 2021	20.24	20.28	20.16	20.18	145,163	-0.06(-0.28%)
May 04, 2021	20.31	20.42	20.16	20.24	255,455	-0.14(-0.71%)