BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.29	18.32	18.06	18.12	394,973	-0.07(-0.38%)
May 28, 2020	18.12	18.22	18.02	18.19	243,888	+0.14(+0.80%)
May 27, 2020	17.79	18.05	17.70	18.05	374,980	+0.38(+2.15%)
May 26, 2020	17.75	17.75	17.61	17.67	283,798	-0.02(-0.13%)
May 22, 2020	17.71	17.74	17.57	17.69	229,258	+0.03(+0.17%)
May 21, 2020	17.45	17.70	17.40	17.66	210,828	+0.26(+1.48%)
May 20, 2020	17.44	17.55	17.33	17.40	233,347	+0.04(+0.22%)
May 19, 2020	17.41	17.47	17.32	17.36	139,411	-0.06(-0.35%)
May 18, 2020	17.42	17.46	17.34	17.42	150,025	+0.08(+0.44%)
May 15, 2020	17.22	17.41	17.22	17.35	125,637	+0.07(+0.39%)
May 14, 2020	17.19	17.29	17.02	17.28	218,521	-0.09(-0.52%)
May 13, 2020	17.64	17.64	17.21	17.37	326,466	-0.27(-1.54%)
May 12, 2020	17.50	17.70	17.40	17.64	300,173	+0.24(+1.39%)
May 11, 2020	17.36	17.50	17.24	17.40	239,039	-0.06(-0.35%)
May 08, 2020	17.39	17.51	17.39	17.46	240,448	+0.06(+0.35%)
May 07, 2020	17.44	17.44	17.31	17.40	252,212	+0.02(+0.13%)
May 06, 2020	17.29	17.38	17.23	17.38	261,835	+0.00(+0.00%)
May 05, 2020	17.49	17.49	17.31	17.38	235,052	-0.02(-0.13%)
May 04, 2020	17.26	17.43	17.15	17.40	261,301	+0.14(+0.79%)