BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	18.53	18.27	18.33	390,495	-0.07(-0.38%)
May 28, 2020	18.33	18.43	18.23	18.40	241,123	+0.15(+0.80%)
May 27, 2020	17.99	18.26	17.90	18.25	370,729	+0.38(+2.15%)
May 26, 2020	17.95	17.95	17.82	17.87	280,580	-0.02(-0.13%)
May 22, 2020	17.91	17.95	17.77	17.89	226,659	+0.03(+0.17%)
May 21, 2020	17.65	17.90	17.60	17.86	208,438	+0.26(+1.48%)
May 20, 2020	17.64	17.75	17.53	17.60	230,702	+0.04(+0.22%)
May 19, 2020	17.61	17.67	17.52	17.56	137,830	-0.06(-0.35%)
May 18, 2020	17.62	17.66	17.54	17.62	148,324	+0.08(+0.44%)
May 15, 2020	17.42	17.61	17.42	17.55	124,213	+0.07(+0.39%)
May 14, 2020	17.39	17.49	17.22	17.48	216,044	-0.09(-0.52%)
May 13, 2020	17.84	17.84	17.41	17.57	322,762	-0.27(-1.54%)
May 12, 2020	17.70	17.90	17.60	17.84	296,768	+0.24(+1.39%)
May 11, 2020	17.56	17.70	17.44	17.60	236,328	-0.06(-0.35%)
May 08, 2020	17.59	17.71	17.59	17.66	237,720	+0.06(+0.35%)
May 07, 2020	17.64	17.64	17.51	17.60	249,351	+0.02(+0.13%)
May 06, 2020	17.48	17.58	17.42	17.58	258,865	+0.00(+0.00%)
May 05, 2020	17.69	17.69	17.51	17.58	232,385	-0.02(-0.13%)
May 04, 2020	17.46	17.63	17.35	17.60	258,337	+0.14(+0.79%)