BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.86	14.91	14.79	14.81	228,288	+0.01(+0.09%)
May 30, 2018	14.75	14.86	14.75	14.80	359,567	+0.01(+0.05%)
May 29, 2018	14.70	14.79	14.70	14.79	124,530	+0.14(+0.93%)
May 25, 2018		14.66	14.66	14.66	0	+0.01(+0.05%)
May 24, 2018	14.54	14.66	14.54	14.65	477,018	+0.14(+0.93%)
May 23, 2018	14.51	14.55	14.50	14.52	242,378	+0.05(+0.38%)
May 22, 2018	14.48	14.53	14.45	14.46	218,517	-0.04(-0.28%)
May 21, 2018	14.47	14.55	14.45	14.50	329,933	+0.03(+0.19%)
May 18, 2018	14.56	14.61	14.42	14.47	496,367	-0.10(-0.70%)
May 17, 2018	14.64	14.64	14.56	14.58	275,385	-0.06(-0.42%)
May 16, 2018	14.75	14.75	14.62	14.64	285,772	-0.08(-0.55%)
May 15, 2018	14.79	14.79	14.71	14.72	293,554	-0.09(-0.64%)
May 14, 2018	14.81	14.86	14.77	14.81	224,281	+0.03(+0.19%)
May 11, 2018	14.77	14.80	14.74	14.79	164,503	+0.05(+0.32%)
May 10, 2018	14.73	14.78	14.67	14.74	346,337	+0.01(+0.05%)
May 09, 2018	14.66	14.76	14.66	14.73	180,580	+0.03(+0.18%)
May 08, 2018	14.79	14.81	14.69	14.70	243,453	-0.08(-0.55%)
May 07, 2018	14.82	14.83	14.74	14.79	141,446	+0.00(+0.00%)
May 04, 2018	14.74	14.81	14.73	14.79	177,402	+0.05(+0.32%)
May 03, 2018	14.77	14.83	14.71	14.74	199,337	+0.02(+0.14%)
May 02, 2018	14.69	14.76	14.67	14.72	275,450	+0.04(+0.28%)