BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.86	14.91	14.79	14.82	228,228	+0.01(+0.09%)
May 30, 2018	14.76	14.86	14.75	14.80	359,473	+0.01(+0.05%)
May 29, 2018	14.70	14.80	14.70	14.80	124,498	+0.14(+0.93%)
May 25, 2018		14.66	14.66	14.66	0	+0.01(+0.05%)
May 24, 2018	14.55	14.66	14.55	14.65	476,894	+0.14(+0.93%)
May 23, 2018	14.51	14.55	14.51	14.52	242,315	+0.05(+0.37%)
May 22, 2018	14.48	14.53	14.46	14.46	218,461	-0.04(-0.28%)
May 21, 2018	14.48	14.55	14.46	14.51	329,847	+0.03(+0.19%)
May 18, 2018	14.56	14.61	14.42	14.48	496,238	-0.10(-0.70%)
May 17, 2018	14.64	14.64	14.57	14.58	275,314	-0.06(-0.42%)
May 16, 2018	14.76	14.76	14.63	14.64	285,698	-0.08(-0.55%)
May 15, 2018	14.79	14.79	14.71	14.72	293,477	-0.09(-0.64%)
May 14, 2018	14.82	14.86	14.78	14.82	224,222	+0.03(+0.19%)
May 11, 2018	14.78	14.80	14.75	14.79	164,460	+0.05(+0.32%)
May 10, 2018	14.73	14.78	14.67	14.74	346,247	+0.01(+0.05%)
May 09, 2018	14.66	14.76	14.66	14.73	180,533	+0.03(+0.18%)
May 08, 2018	14.80	14.82	14.69	14.71	243,390	-0.08(-0.55%)
May 07, 2018	14.82	14.83	14.75	14.79	141,409	+0.00(+0.00%)
May 04, 2018	14.75	14.82	14.73	14.79	177,355	+0.05(+0.32%)
May 03, 2018	14.78	14.84	14.71	14.74	199,285	+0.02(+0.14%)
May 02, 2018	14.69	14.77	14.67	14.72	275,378	+0.04(+0.28%)