BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.49	14.55	14.46	14.55	150,007	+0.08(+0.57%)
May 30, 2017	14.50	14.53	14.43	14.47	114,518	+0.01(+0.05%)
May 26, 2017	14.45	14.50	14.45	14.46	86,024	-0.01(-0.05%)
May 25, 2017	14.42	14.48	14.42	14.47	119,586	+0.04(+0.31%)
May 24, 2017	14.39	14.47	14.37	14.43	149,903	+0.03(+0.22%)
May 23, 2017	14.41	14.45	14.37	14.39	126,205	+0.02(+0.13%)
May 22, 2017	14.48	14.53	14.38	14.38	167,152	-0.13(-0.87%)
May 19, 2017	14.46	14.55	14.32	14.50	207,868	+0.08(+0.57%)
May 18, 2017	14.46	14.50	14.36	14.42	178,474	-0.04(-0.26%)
May 17, 2017	14.35	14.46	14.35	14.46	182,861	+0.12(+0.84%)
May 16, 2017	14.45	14.45	14.32	14.34	124,194	-0.10(-0.70%)
May 15, 2017	14.39	14.44	14.36	14.44	133,884	+0.06(+0.40%)
May 12, 2017	14.36	14.40	14.34	14.38	196,226	+0.04(+0.26%)
May 11, 2017	14.32	14.37	14.29	14.34	172,678	+0.03(+0.18%)
May 10, 2017	14.30	14.35	14.30	14.32	143,141	+0.01(+0.09%)
May 09, 2017	14.32	14.34	14.27	14.30	145,728	-0.03(-0.18%)
May 08, 2017	14.27	14.35	14.22	14.33	190,493	+0.08(+0.53%)
May 05, 2017	14.23	14.29	14.22	14.25	81,356	+0.03(+0.18%)
May 04, 2017	14.32	14.33	14.22	14.23	204,793	-0.12(-0.83%)
May 03, 2017	14.27	14.36	14.27	14.35	128,389	+0.04(+0.26%)
May 02, 2017	14.27	14.33	14.23	14.31	122,003	+0.04(+0.26%)