Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.49 14.55 14.46 14.55 150,007 +0.08(+0.57%)
May 30, 2017 14.50 14.53 14.43 14.47 114,518 +0.01(+0.05%)
May 26, 2017 14.45 14.50 14.45 14.46 86,024 -0.01(-0.05%)
May 25, 2017 14.42 14.48 14.42 14.47 119,586 +0.04(+0.31%)
May 24, 2017 14.39 14.47 14.37 14.43 149,903 +0.03(+0.22%)
May 23, 2017 14.41 14.45 14.37 14.39 126,205 +0.02(+0.13%)
May 22, 2017 14.48 14.53 14.38 14.38 167,152 -0.13(-0.87%)
May 19, 2017 14.46 14.55 14.32 14.50 207,868 +0.08(+0.57%)
May 18, 2017 14.46 14.50 14.36 14.42 178,474 -0.04(-0.26%)
May 17, 2017 14.35 14.46 14.35 14.46 182,861 +0.12(+0.84%)
May 16, 2017 14.45 14.45 14.32 14.34 124,194 -0.10(-0.70%)
May 15, 2017 14.39 14.44 14.36 14.44 133,884 +0.06(+0.40%)
May 12, 2017 14.36 14.40 14.34 14.38 196,226 +0.04(+0.26%)
May 11, 2017 14.32 14.37 14.29 14.34 172,678 +0.03(+0.18%)
May 10, 2017 14.30 14.35 14.30 14.32 143,141 +0.01(+0.09%)
May 09, 2017 14.32 14.34 14.27 14.30 145,728 -0.03(-0.18%)
May 08, 2017 14.27 14.35 14.22 14.33 190,493 +0.08(+0.53%)
May 05, 2017 14.23 14.29 14.22 14.25 81,356 +0.03(+0.18%)
May 04, 2017 14.32 14.33 14.22 14.23 204,793 -0.12(-0.83%)
May 03, 2017 14.27 14.36 14.27 14.35 128,389 +0.04(+0.26%)
May 02, 2017 14.27 14.33 14.23 14.31 122,003 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.