BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.68	13.70	13.56	13.66	309,741	-0.01(-0.09%)
May 27, 2016	13.65	13.67	13.67	13.67	263,722	+0.04(+0.26%)
May 26, 2016	13.51	13.65	13.51	13.63	235,288	+0.10(+0.74%)
May 25, 2016	13.66	13.69	13.47	13.53	454,337	-0.18(-1.29%)
May 24, 2016	13.61	13.74	13.56	13.71	367,703	+0.11(+0.78%)
May 23, 2016	13.49	13.66	13.49	13.61	338,109	+0.18(+1.32%)
May 20, 2016	13.23	13.43	13.21	13.43	452,069	+0.11(+0.84%)
May 19, 2016	13.50	13.53	13.04	13.32	1,233,431	-0.18(-1.31%)
May 18, 2016	14.01	14.01	13.36	13.49	769,193	-0.54(-3.83%)
May 17, 2016	14.02	14.05	13.97	14.03	275,158	+0.01(+0.04%)
May 16, 2016	14.01	14.08	13.99	14.02	310,341	-0.02(-0.17%)
May 13, 2016	13.90	14.06	13.90	14.05	273,384	+0.14(+1.02%)
May 12, 2016	13.91	13.97	13.89	13.91	265,515	-0.03(-0.20%)
May 11, 2016	13.98	14.02	13.91	13.94	285,395	-0.05(-0.34%)
May 10, 2016	13.93	14.00	13.91	13.98	167,997	+0.04(+0.30%)
May 09, 2016	13.99	14.04	13.92	13.94	341,634	-0.09(-0.67%)
May 06, 2016	13.98	14.04	13.95	14.04	298,607	+0.08(+0.59%)
May 05, 2016	14.01	14.01	13.92	13.95	285,979	-0.02(-0.17%)
May 04, 2016	13.89	13.98	13.83	13.98	178,857	+0.09(+0.68%)
May 03, 2016	13.75	13.88	13.74	13.88	215,658	+0.17(+1.24%)