BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.52	13.54	13.40	13.50	313,425	-0.01(-0.09%)
May 27, 2016	13.49	13.51	13.51	13.51	266,859	+0.04(+0.26%)
May 26, 2016	13.35	13.49	13.35	13.47	238,086	+0.10(+0.74%)
May 25, 2016	13.50	13.53	13.31	13.38	459,740	-0.18(-1.29%)
May 24, 2016	13.45	13.57	13.40	13.55	372,076	+0.11(+0.78%)
May 23, 2016	13.33	13.50	13.33	13.45	342,131	+0.18(+1.32%)
May 20, 2016	13.07	13.27	13.05	13.27	457,445	+0.11(+0.84%)
May 19, 2016	13.34	13.37	12.89	13.16	1,248,100	-0.18(-1.31%)
May 18, 2016	13.84	13.84	13.20	13.33	778,341	-0.53(-3.83%)
May 17, 2016	13.86	13.89	13.80	13.87	278,430	+0.01(+0.04%)
May 16, 2016	13.85	13.92	13.82	13.86	314,032	-0.02(-0.17%)
May 13, 2016	13.74	13.90	13.74	13.88	276,635	+0.14(+1.02%)
May 12, 2016	13.74	13.81	13.73	13.74	268,672	-0.03(-0.20%)
May 11, 2016	13.82	13.85	13.75	13.77	288,792	-0.05(-0.34%)
May 10, 2016	13.77	13.84	13.74	13.82	169,997	+0.04(+0.29%)
May 09, 2016	13.83	13.88	13.75	13.78	345,700	-0.09(-0.67%)
May 06, 2016	13.82	13.88	13.78	13.87	302,161	+0.08(+0.59%)
May 05, 2016	13.85	13.85	13.76	13.79	289,383	-0.02(-0.17%)
May 04, 2016	13.72	13.81	13.67	13.81	180,986	+0.09(+0.68%)
May 03, 2016	13.59	13.72	13.58	13.72	218,224	+0.17(+1.24%)