Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.68 13.70 13.56 13.66 309,741 -0.01(-0.09%)
May 27, 2016 13.65 13.67 13.67 13.67 263,722 +0.04(+0.26%)
May 26, 2016 13.51 13.65 13.51 13.63 235,288 +0.10(+0.74%)
May 25, 2016 13.66 13.69 13.47 13.53 454,337 -0.18(-1.29%)
May 24, 2016 13.61 13.74 13.56 13.71 367,703 +0.11(+0.78%)
May 23, 2016 13.49 13.66 13.49 13.61 338,109 +0.18(+1.32%)
May 20, 2016 13.23 13.43 13.21 13.43 452,069 +0.11(+0.84%)
May 19, 2016 13.50 13.53 13.04 13.32 1,233,431 -0.18(-1.31%)
May 18, 2016 14.01 14.01 13.36 13.49 769,193 -0.54(-3.83%)
May 17, 2016 14.02 14.05 13.97 14.03 275,158 +0.01(+0.04%)
May 16, 2016 14.01 14.08 13.99 14.02 310,341 -0.02(-0.17%)
May 13, 2016 13.90 14.06 13.90 14.05 273,384 +0.14(+1.02%)
May 12, 2016 13.91 13.97 13.89 13.91 265,515 -0.03(-0.20%)
May 11, 2016 13.98 14.02 13.91 13.94 285,395 -0.05(-0.34%)
May 10, 2016 13.93 14.00 13.91 13.98 167,997 +0.04(+0.30%)
May 09, 2016 13.99 14.04 13.92 13.94 341,634 -0.09(-0.67%)
May 06, 2016 13.98 14.04 13.95 14.04 298,607 +0.08(+0.59%)
May 05, 2016 14.01 14.01 13.92 13.95 285,979 -0.02(-0.17%)
May 04, 2016 13.89 13.98 13.83 13.98 178,857 +0.09(+0.68%)
May 03, 2016 13.75 13.88 13.74 13.88 215,658 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.