Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.68 13.70 13.56 13.66 309,822 -0.01(-0.09%)
May 27, 2016 13.64 13.67 13.67 13.67 263,791 +0.04(+0.26%)
May 26, 2016 13.50 13.64 13.50 13.63 235,349 +0.10(+0.74%)
May 25, 2016 13.66 13.68 13.47 13.53 454,455 -0.18(-1.29%)
May 24, 2016 13.61 13.73 13.56 13.71 367,799 +0.11(+0.78%)
May 23, 2016 13.48 13.66 13.48 13.60 338,197 +0.18(+1.32%)
May 20, 2016 13.22 13.42 13.21 13.42 452,186 +0.11(+0.84%)
May 19, 2016 13.50 13.53 13.04 13.31 1,233,752 -0.18(-1.31%)
May 18, 2016 14.00 14.00 13.35 13.49 769,393 -0.54(-3.83%)
May 17, 2016 14.02 14.05 13.96 14.03 275,230 +0.01(+0.04%)
May 16, 2016 14.01 14.08 13.98 14.02 310,421 -0.02(-0.17%)
May 13, 2016 13.90 14.06 13.90 14.04 273,455 +0.14(+1.02%)
May 12, 2016 13.90 13.97 13.89 13.90 265,584 -0.03(-0.20%)
May 11, 2016 13.98 14.02 13.91 13.93 285,469 -0.05(-0.34%)
May 10, 2016 13.93 14.00 13.90 13.98 168,041 +0.04(+0.29%)
May 09, 2016 13.99 14.04 13.91 13.94 341,723 -0.09(-0.67%)
May 06, 2016 13.98 14.04 13.94 14.03 298,685 +0.08(+0.59%)
May 05, 2016 14.01 14.01 13.92 13.95 286,053 -0.02(-0.17%)
May 04, 2016 13.88 13.97 13.83 13.97 178,904 +0.09(+0.68%)
May 03, 2016 13.74 13.88 13.74 13.88 215,714 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.