BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.68	13.70	13.56	13.66	309,822	-0.01(-0.09%)
May 27, 2016	13.64	13.67	13.67	13.67	263,791	+0.04(+0.26%)
May 26, 2016	13.50	13.64	13.50	13.63	235,349	+0.10(+0.74%)
May 25, 2016	13.66	13.68	13.47	13.53	454,455	-0.18(-1.29%)
May 24, 2016	13.61	13.73	13.56	13.71	367,799	+0.11(+0.78%)
May 23, 2016	13.48	13.66	13.48	13.60	338,197	+0.18(+1.32%)
May 20, 2016	13.22	13.42	13.21	13.42	452,186	+0.11(+0.84%)
May 19, 2016	13.50	13.53	13.04	13.31	1,233,752	-0.18(-1.31%)
May 18, 2016	14.00	14.00	13.35	13.49	769,393	-0.54(-3.83%)
May 17, 2016	14.02	14.05	13.96	14.03	275,230	+0.01(+0.04%)
May 16, 2016	14.01	14.08	13.98	14.02	310,421	-0.02(-0.17%)
May 13, 2016	13.90	14.06	13.90	14.04	273,455	+0.14(+1.02%)
May 12, 2016	13.90	13.97	13.89	13.90	265,584	-0.03(-0.20%)
May 11, 2016	13.98	14.02	13.91	13.93	285,469	-0.05(-0.34%)
May 10, 2016	13.93	14.00	13.90	13.98	168,041	+0.04(+0.29%)
May 09, 2016	13.99	14.04	13.91	13.94	341,723	-0.09(-0.67%)
May 06, 2016	13.98	14.04	13.94	14.03	298,685	+0.08(+0.59%)
May 05, 2016	14.01	14.01	13.92	13.95	286,053	-0.02(-0.17%)
May 04, 2016	13.88	13.97	13.83	13.97	178,904	+0.09(+0.68%)
May 03, 2016	13.74	13.88	13.74	13.88	215,714	+0.17(+1.24%)