BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.64	11.73	11.60	11.69	264,518	+0.11(+0.95%)
May 28, 2015	11.61	11.64	11.57	11.58	261,289	-0.02(-0.14%)
May 27, 2015	11.63	11.66	11.58	11.60	210,472	-0.07(-0.56%)
May 26, 2015	11.52	11.70	11.52	11.66	379,344	+0.12(+1.05%)
May 22, 2015	11.55	11.54	11.54	11.54	231,396	+0.01(+0.10%)
May 21, 2015	11.49	11.59	11.46	11.53	318,376	+0.08(+0.72%)
May 20, 2015	11.58	11.60	11.45	11.45	471,930	-0.15(-1.28%)
May 19, 2015	11.62	11.65	11.55	11.60	575,421	-0.10(-0.84%)
May 18, 2015	11.69	11.72	11.60	11.69	591,945	-0.05(-0.42%)
May 15, 2015	11.60	11.75	11.57	11.74	409,724	+0.14(+1.23%)
May 14, 2015	11.59	11.62	11.54	11.60	529,308	-0.02(-0.14%)
May 13, 2015	11.58	11.65	11.51	11.62	685,312	+0.09(+0.82%)
May 12, 2015	11.48	11.54	11.39	11.52	684,721	-0.03(-0.28%)
May 11, 2015	11.81	11.81	11.56	11.56	733,312	-0.25(-2.08%)
May 08, 2015	11.78	11.84	11.72	11.80	286,329	+0.09(+0.79%)
May 07, 2015	11.74	11.82	11.69	11.71	379,457	-0.01(-0.09%)
May 06, 2015	11.98	11.99	11.68	11.72	951,946	-0.23(-1.91%)
May 05, 2015	12.07	12.07	11.92	11.95	406,899	-0.14(-1.17%)
May 04, 2015	12.15	12.16	12.08	12.09	139,601	-0.05(-0.37%)