Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.71	20.73	20.45	20.53	1,126,987	-0.15(-0.71%)
May 23, 2011	20.74	20.81	20.63	20.68	569,168	-0.41(-1.93%)
May 20, 2011	21.21	21.36	21.04	21.09	917,805	-0.30(-1.40%)
May 19, 2011	21.41	21.45	21.19	21.39	988,400	+0.05(+0.24%)
May 18, 2011	20.87	21.34	20.79	21.34	1,250,488	+0.41(+1.95%)
May 17, 2011	20.60	20.93	20.59	20.93	1,343,283	+0.24(+1.17%)
May 16, 2011	20.41	20.90	20.34	20.69	1,337,500	+0.11(+0.53%)
May 13, 2011	20.76	20.96	20.48	20.58	1,048,716	-0.25(-1.22%)
May 12, 2011	20.83	20.90	20.40	20.83	1,305,408	-0.10(-0.46%)
May 11, 2011	21.49	21.56	20.82	20.93	1,147,134	-0.59(-2.75%)
May 10, 2011	21.28	21.60	21.28	21.52	973,378	+0.26(+1.23%)
May 09, 2011	21.14	21.29	20.83	21.26	852,184	+0.18(+0.85%)
May 06, 2011	20.99	21.14	20.88	21.08	1,470,306	+0.32(+1.53%)
May 05, 2011	20.53	20.82	20.37	20.76	1,502,604	-0.01(-0.06%)
May 04, 2011	20.97	21.03	20.61	20.77	1,104,041	-0.22(-1.06%)
May 03, 2011	21.53	21.63	20.84	21.00	1,499,654	-0.57(-2.66%)