W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.76	45.99	45.09	45.36	38,982	-0.74(-1.60%)
May 30, 2013	45.98	46.67	45.78	46.09	14,062	+0.11(+0.24%)
May 29, 2013	46.90	46.90	45.76	45.98	15,177	-1.35(-2.86%)
May 28, 2013	47.03	47.62	46.85	47.34	39,309	+0.70(+1.51%)
May 24, 2013	45.59	47.04	45.37	46.64	0	+0.99(+2.16%)
May 23, 2013	45.82	46.23	45.37	45.65	0	-0.40(-0.87%)
May 22, 2013	46.55	46.95	45.76	46.05	0	-0.54(-1.15%)
May 21, 2013	46.64	47.08	46.43	46.59	0	-0.34(-0.73%)
May 20, 2013	47.21	47.65	46.55	46.93	0	-0.54(-1.13%)
May 17, 2013	47.06	47.67	46.75	47.46	0	+0.47(+1.00%)
May 16, 2013	47.52	47.52	46.67	47.00	30,790	-0.86(-1.80%)
May 15, 2013	47.46	48.08	47.39	47.86	0	+0.86(+1.83%)
May 13, 2013	47.03	47.04	46.64	47.00	0	+0.06(+0.12%)
May 10, 2013	46.57	46.95	46.49	46.94	0	+0.49(+1.06%)
May 09, 2013	46.60	46.74	46.29	46.44	0	-0.33(-0.72%)
May 08, 2013	46.55	46.79	46.48	46.78	0	-0.01(-0.02%)
May 07, 2013	46.14	46.79	46.14	46.79	0	+0.59(+1.29%)
May 06, 2013	46.40	46.76	46.14	46.19	0	-0.31(-0.67%)
May 03, 2013	45.56	46.69	45.56	46.50	0	+1.47(+3.27%)
May 02, 2013	44.12	45.20	44.12	45.03	0	+1.20(+2.75%)