Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.40	50.40	49.77	49.77	528	-0.63(-1.25%)
May 27, 2022	49.14	51.76	49.09	50.40	4,134	+0.30(+0.60%)
May 26, 2022	47.68	50.88	47.49	50.10	1,637	+1.49(+3.07%)
May 24, 2022				48.61	71	+0.44(+0.91%)
May 23, 2022	49.73	50.28	47.98	48.17	4,065	+0.08(+0.16%)
May 20, 2022	48.09	48.09	48.09	48.09	297	-1.82(-3.65%)
May 19, 2022	49.81	50.11	47.49	49.92	3,107	-0.16(-0.33%)
May 18, 2022	49.23	50.18	49.23	50.08	1,250	+0.84(+1.71%)
May 13, 2022				49.24	8	-1.30(-2.57%)
May 12, 2022	50.62	51.65	50.40	50.54	1,028	-0.54(-1.06%)
May 11, 2022	49.43	51.37	49.43	51.08	1,879	-1.16(-2.23%)
May 10, 2022	49.96	52.82	47.98	52.24	5,302	+3.26(+6.66%)
May 09, 2022	50.92	51.47	48.98	48.98	3,484	-1.90(-3.74%)
May 06, 2022	50.88	50.88	50.88	50.88	385	-0.97(-1.87%)
May 03, 2022				51.85	115	-1.73(-3.24%)