Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	28.93	28.90	28.93	725	+0.96(+3.45%)
May 28, 2020		27.96	27.96	27.96	135	+0.00(+0.00%)
May 27, 2020	27.72	27.96	27.72	27.96	4,845	+0.24(+0.87%)
May 26, 2020	27.96	27.96	27.72	27.72	214	+0.72(+2.68%)
May 22, 2020		27.00	27.00	27.00	22	+0.00(+0.00%)
May 21, 2020	27.00	27.00	27.00	27.00	5,301	+0.01(+0.03%)
May 20, 2020	26.74	27.00	26.74	26.99	458	-1.15(-4.07%)
May 19, 2020	27.96	28.14	27.96	28.14	365	+1.14(+4.22%)
May 18, 2020	27.00	27.00	27.00	27.00	428	+0.72(+2.75%)
May 15, 2020		26.28	26.28	26.28	1	+0.00(+0.00%)
May 14, 2020		26.28	26.28	26.28	58	+0.00(+0.00%)
May 13, 2020	27.00	27.00	25.68	26.28	5,168	-0.72(-2.68%)
May 12, 2020	27.00	27.00	27.00	27.00	105	+0.77(+2.94%)
May 11, 2020	26.61	26.61	26.23	26.23	1,009	+0.08(+0.29%)
May 08, 2020		26.15	26.15	26.15	6	+0.00(+0.00%)
May 06, 2020		26.15	26.15	26.15	0	+0.00(+0.00%)
May 05, 2020		26.15	26.15	26.15	43	+0.00(+0.00%)
May 04, 2020	25.19	26.15	25.19	26.15	336	+0.00(+0.00%)