Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	22.42	22.42	22.42	22.42	35	+0.54(+2.48%)
May 24, 2016	21.85	21.88	21.88	21.88	2,903	-0.41(-1.83%)
May 19, 2016	22.28	22.28	22.28	22.28	18	+0.11(+0.48%)
May 17, 2016	21.95	22.18	22.18	22.18	100	+0.09(+0.39%)
May 16, 2016	22.20	22.20	20.59	22.09	1,394	+0.49(+2.28%)
May 13, 2016	21.72	21.72	21.60	21.60	274	-0.54(-2.44%)
May 12, 2016	21.46	22.29	21.21	22.14	2,374	-0.06(-0.26%)
May 11, 2016	21.21	22.81	21.21	22.20	4,225	+0.98(+4.64%)
May 10, 2016	21.21	20.31	21.17	21.21	2,169	+0.90(+4.45%)
May 09, 2016	20.92	20.92	20.31	20.31	642	-0.63(-3.03%)
May 03, 2016	20.25	20.94	20.94	20.94	1,348	+0.40(+1.92%)