Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.99	41.86	40.56	41.62	280,385	+0.40(+0.97%)
May 30, 2023	41.27	42.27	41.02	41.22	294,680	+0.06(+0.14%)
May 26, 2023	41.56	41.95	41.14	41.16	186,837	-0.25(-0.62%)
May 25, 2023	41.23	41.70	40.54	41.41	158,609	+0.00(+0.00%)
May 24, 2023	41.33	41.68	40.91	41.41	282,545	-0.10(-0.24%)
May 23, 2023	41.28	42.30	41.26	41.51	165,741	+0.09(+0.21%)
May 22, 2023	41.89	42.36	41.25	41.42	201,764	-0.14(-0.33%)
May 19, 2023	41.35	41.78	40.94	41.56	157,010	+0.70(+1.70%)
May 18, 2023	40.08	41.06	39.00	40.86	163,062	+0.65(+1.61%)
May 17, 2023	39.77	40.68	39.77	40.22	239,699	+0.76(+1.94%)
May 16, 2023	40.24	40.60	39.17	39.45	166,312	-0.89(-2.21%)
May 15, 2023	39.59	40.76	39.16	40.34	172,864	+0.97(+2.46%)
May 12, 2023	38.60	39.38	38.51	39.37	126,709	+0.71(+1.82%)
May 11, 2023	37.78	39.02	37.69	38.67	146,772	+0.49(+1.28%)
May 10, 2023	37.54	38.27	37.23	38.18	153,511	+1.11(+2.99%)
May 09, 2023	36.79	37.73	36.51	37.07	156,560	+0.09(+0.24%)
May 08, 2023	36.69	37.40	36.69	36.98	117,749	+0.33(+0.91%)
May 05, 2023	36.01	36.98	35.98	36.65	141,335	+1.25(+3.54%)
May 04, 2023	34.76	35.70	34.16	35.40	152,578	+0.35(+1.01%)
May 03, 2023	35.33	35.93	34.98	35.04	201,802	-0.04(-0.11%)
May 02, 2023	37.67	37.68	34.52	35.08	241,150	-2.67(-7.08%)