Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.938	6.173	5.938	6.000	16,169	+0.00(+0.00%)
May 29, 2014	5.959	6.345	5.959	6.000	33,819	+0.06(+1.05%)
May 28, 2014	5.938	5.938	5.938	5.938	362	+0.01(+0.12%)
May 27, 2014	5.931	5.931	5.931	5.931	1,449	+0.00(+0.00%)
May 23, 2014	5.931	5.931	5.931	5.931	869	-0.01(-0.23%)
May 22, 2014	5.931	6.014	5.931	5.945	13,774	-0.02(-0.35%)
May 21, 2014	5.931	5.966	5.931	5.966	15,514	+0.07(+1.17%)
May 20, 2014	6.000	6.145	5.897	5.897	35,334	-0.11(-1.83%)
May 19, 2014	6.200	6.200	6.000	6.007	1,922	+0.08(+1.27%)
May 15, 2014	5.931	5.931	5.931	5.931	72	+0.00(+0.00%)
May 14, 2014	6.138	6.138	5.931	5.931	27,161	-0.03(-0.46%)
May 13, 2014	6.000	6.276	5.931	5.959	27,403	-0.08(-1.26%)
May 12, 2014	6.187	6.207	5.931	6.035	36,977	-0.28(-4.48%)
May 09, 2014	6.318	6.318	6.318	6.318	579	+0.09(+1.44%)
May 08, 2014	6.387	6.387	6.138	6.228	38,727	-0.31(-4.75%)
May 05, 2014	6.380	6.538	6.538	6.538	13,774	+0.32(+5.10%)
May 02, 2014	6.345	6.759	6.221	6.221	12,109	+0.02(+0.33%)