Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		37.56	37.56	37.56	0	+0.11(+0.29%)
May 28, 2019		37.45	37.45	37.45	0	+0.00(+0.00%)
May 24, 2019		37.45	37.45	37.45	33	+0.00(+0.00%)
May 17, 2019		37.45	37.45	37.45	0	+0.00(+0.00%)
May 16, 2019		37.45	37.45	37.45	3	+0.00(+0.00%)
May 15, 2019	37.42	37.50	37.09	37.45	5,222	-0.91(-2.38%)
May 14, 2019		38.37	38.37	38.37	1	+0.00(+0.00%)
May 13, 2019		38.37	38.37	38.37	18	+0.00(+0.00%)
May 10, 2019		38.37	38.37	38.37	19	+0.00(+0.00%)
May 08, 2019		38.37	38.37	38.37	0	-0.84(-2.15%)
May 06, 2019		39.21	39.21	39.21	0	+0.00(+0.00%)
May 03, 2019	39.21	39.21	39.21	39.21	508	-0.05(-0.13%)