Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.97	45.97	44.68	45.57	383,620	-0.06(-0.14%)
May 27, 2021	45.92	46.20	45.44	45.63	418,687	+0.46(+1.02%)
May 26, 2021	44.26	45.23	44.19	45.17	275,963	+0.94(+2.12%)
May 25, 2021	45.65	46.34	44.17	44.23	380,697	-1.41(-3.09%)
May 24, 2021	45.89	45.97	45.23	45.64	216,404	-0.09(-0.20%)
May 21, 2021	45.56	46.11	45.34	45.73	323,002	+0.81(+1.80%)
May 20, 2021	45.17	45.28	43.74	44.92	274,076	-0.25(-0.55%)
May 19, 2021	44.74	45.26	43.93	45.17	314,229	-0.56(-1.23%)
May 18, 2021	46.21	46.65	45.65	45.73	505,874	-0.54(-1.17%)
May 17, 2021	45.92	46.40	45.23	46.27	480,968	+0.24(+0.52%)
May 14, 2021	45.44	46.16	45.08	46.03	380,451	+0.51(+1.11%)
May 13, 2021	43.04	45.81	43.04	45.53	472,527	+1.90(+4.35%)
May 12, 2021	45.67	46.12	43.45	43.63	561,888	-1.71(-3.78%)
May 11, 2021	44.21	45.90	44.19	45.34	767,389	+0.20(+0.45%)
May 10, 2021	45.84	46.27	45.12	45.14	515,168	-0.51(-1.11%)
May 07, 2021	44.42	45.72	43.90	45.65	310,998	+0.23(+0.51%)
May 06, 2021	44.58	45.42	44.04	45.42	522,504	+1.19(+2.68%)
May 05, 2021	44.34	44.54	43.69	44.23	495,608	+0.03(+0.06%)
May 04, 2021	43.46	44.52	42.74	44.20	541,527	+0.55(+1.27%)