Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.88	21.30	20.72	20.75	674,706	-0.27(-1.28%)
May 30, 2013	20.64	21.10	20.63	21.02	466,083	+0.40(+1.94%)
May 29, 2013	20.65	20.79	20.53	20.62	507,755	-0.21(-1.01%)
May 28, 2013	20.83	21.02	20.71	20.83	676,270	+0.30(+1.45%)
May 24, 2013	20.60	20.62	20.34	20.54	0	-0.15(-0.70%)
May 23, 2013	20.66	20.73	20.49	20.68	0	-0.13(-0.63%)
May 22, 2013	21.22	21.58	20.72	20.81	0	-0.32(-1.51%)
May 21, 2013	21.14	21.30	20.98	21.13	0	-0.04(-0.17%)
May 20, 2013	20.85	21.33	20.83	21.17	0	+0.29(+1.39%)
May 17, 2013	20.67	20.99	20.55	20.88	0	+0.33(+1.59%)
May 16, 2013	20.66	20.76	20.49	20.55	579,526	-0.11(-0.53%)
May 15, 2013	20.56	20.75	20.42	20.66	0	-0.01(-0.07%)
May 13, 2013	20.82	20.82	20.47	20.67	0	-0.14(-0.66%)
May 10, 2013	20.70	20.87	20.56	20.81	0	+0.09(+0.46%)
May 09, 2013	20.70	20.75	20.60	20.72	0	-0.05(-0.25%)
May 08, 2013	20.44	20.78	20.43	20.77	0	+0.24(+1.17%)
May 07, 2013	20.08	20.54	20.08	20.53	0	+0.46(+2.28%)
May 06, 2013	20.02	20.23	19.92	20.07	0	+0.06(+0.29%)
May 03, 2013	19.99	20.05	19.77	20.01	0	+0.24(+1.21%)
May 02, 2013	19.50	19.78	19.43	19.77	0	+0.32(+1.64%)