Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.84	25.95	25.12	25.35	165,038	-0.48(-1.87%)
May 27, 2010	25.60	26.01	25.09	25.84	249,480	+0.79(+3.15%)
May 26, 2010	25.25	25.86	24.79	25.05	631,368	+0.53(+2.16%)
May 25, 2010	24.30	24.57	23.87	24.52	296,980	+0.06(+0.24%)
May 24, 2010	25.23	25.23	24.44	24.46	194,156	-0.84(-3.30%)
May 21, 2010	24.87	25.86	24.58	25.29	311,604	+0.31(+1.25%)
May 20, 2010	25.29	26.04	24.95	24.98	300,343	-1.19(-4.56%)
May 19, 2010	26.21	26.86	25.88	26.17	175,808	-0.07(-0.28%)
May 18, 2010	27.29	27.30	26.02	26.25	163,181	-0.76(-2.80%)
May 17, 2010	26.99	27.33	26.03	27.00	252,699	+0.11(+0.42%)
May 14, 2010	27.20	27.21	26.53	26.89	125,754	-0.44(-1.63%)
May 13, 2010	27.49	27.71	27.23	27.33	106,931	-0.33(-1.20%)
May 12, 2010	26.98	27.77	26.76	27.67	164,822	+0.76(+2.81%)
May 11, 2010	26.68	27.28	26.04	26.91	233,402	+0.31(+1.17%)
May 10, 2010	26.01	26.72	25.70	26.60	347,881	+1.11(+4.34%)
May 07, 2010	25.66	25.89	25.28	25.49	504,838	+0.05(+0.21%)
May 06, 2010	25.88	26.26	24.32	25.44	267,748	-0.67(-2.57%)
May 05, 2010	26.13	26.46	25.60	26.11	210,075	+0.01(+0.03%)
May 04, 2010	26.47	26.52	25.66	26.10	311,755	-0.56(-2.11%)